Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.136	7.185	7.136	7.180	43,438	+0.01(+0.15%)
Feb 27, 2013	7.120	7.190	7.120	7.169	23,260	+0.01(+0.15%)
Feb 26, 2013	7.152	7.158	7.098	7.158	32,414	+0.02(+0.30%)
Feb 25, 2013	7.115	7.142	7.104	7.136	34,043	-0.01(-0.18%)
Feb 22, 2013	7.152	7.166	7.116	7.149	21,957	-0.02(-0.27%)
Feb 21, 2013	7.158	7.217	7.131	7.169	15,128	+0.01(+0.15%)
Feb 20, 2013	7.195	7.196	7.109	7.158	28,478	-0.01(-0.08%)
Feb 19, 2013	7.158	7.212	7.109	7.163	49,152	+0.00(+0.00%)
Feb 15, 2013	7.147	7.185	7.136	7.163	25,050	+0.01(+0.08%)
Feb 14, 2013	7.147	7.158	7.098	7.158	48,449	+0.00(+0.00%)
Feb 13, 2013	7.196	7.234	7.142	7.158	30,277	-0.04(-0.53%)
Feb 12, 2013	7.125	7.223	7.104	7.196	29,902	+0.06(+0.83%)
Feb 11, 2013	7.212	7.212	7.125	7.136	14,083	-0.04(-0.60%)
Feb 08, 2013	7.228	7.228	7.136	7.180	34,561	+0.00(+0.00%)
Feb 07, 2013	7.120	7.185	7.120	7.180	20,705	+0.06(+0.88%)
Feb 06, 2013	7.101	7.117	7.074	7.117	26,269	+0.02(+0.23%)
Feb 04, 2013	7.101	7.127	7.084	7.101	35,518	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.