Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.950	2.050	1.915	2.020	93,149	+0.07(+3.59%)
Feb 28, 2012	1.990	2.000	1.950	1.950	42,209	-0.03(-1.52%)
Feb 27, 2012	2.010	2.030	1.930	1.980	59,137	-0.05(-2.46%)
Feb 24, 2012	2.010	2.080	1.951	2.030	91,436	+0.04(+2.01%)
Feb 23, 2012	1.940	2.000	1.920	1.990	96,295	+0.07(+3.65%)
Feb 22, 2012	1.890	1.940	1.880	1.920	75,467	+0.03(+1.59%)
Feb 21, 2012	1.900	1.940	1.870	1.890	43,115	+0.00(+0.00%)
Feb 17, 2012	1.910	1.920	1.880	1.890	93,124	+0.01(+0.53%)
Feb 16, 2012	1.820	1.950	1.820	1.880	67,221	+0.04(+2.17%)
Feb 15, 2012	1.890	1.910	1.840	1.840	77,759	-0.01(-0.54%)
Feb 14, 2012	1.940	1.941	1.850	1.850	67,292	-0.05(-2.63%)
Feb 13, 2012	1.870	1.920	1.851	1.900	46,153	+0.05(+2.70%)
Feb 10, 2012	1.890	1.890	1.850	1.850	49,936	-0.03(-1.60%)
Feb 09, 2012	1.900	1.920	1.880	1.880	51,936	-0.01(-0.53%)
Feb 08, 2012	1.920	1.950	1.880	1.890	73,967	-0.03(-1.56%)
Feb 07, 2012	1.930	1.990	1.910	1.920	60,763	-0.01(-0.52%)
Feb 06, 2012	1.970	2.000	1.920	1.930	196,119	+0.03(+1.58%)
Feb 03, 2012	1.920	2.050	1.860	1.900	225,256	+0.03(+1.60%)
Feb 02, 2012	1.920	1.920	1.800	1.870	218,529	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.