Indicators

Azz Inc (NY: AZZ )

75.03 -0.36 (-0.48%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.31	21.61	21.02	21.03	127,065	-0.15(-0.71%)
Feb 28, 2012	21.47	21.47	21.07	21.18	111,711	-0.36(-1.67%)
Feb 27, 2012	21.18	21.74	21.04	21.54	102,842	+0.10(+0.45%)
Feb 24, 2012	21.51	21.58	21.33	21.44	73,907	-0.08(-0.35%)
Feb 23, 2012	21.30	21.62	21.14	21.52	97,006	+0.22(+1.04%)
Feb 22, 2012	21.25	21.42	21.24	21.30	77,973	-0.04(-0.18%)
Feb 21, 2012	21.13	21.43	21.02	21.33	118,607	+0.28(+1.31%)
Feb 17, 2012	20.90	21.07	20.82	21.06	113,544	+0.23(+1.13%)
Feb 16, 2012	20.22	20.87	20.10	20.82	83,160	+0.58(+2.88%)
Feb 15, 2012	20.62	20.70	20.15	20.24	90,381	-0.32(-1.55%)
Feb 14, 2012	20.96	21.04	20.32	20.56	110,345	-0.44(-2.07%)
Feb 13, 2012	20.89	21.11	20.76	21.00	125,478	+0.30(+1.44%)
Feb 10, 2012	20.75	21.02	20.58	20.70	90,286	-0.34(-1.61%)
Feb 09, 2012	21.15	21.15	20.84	21.04	153,227	-0.06(-0.30%)
Feb 08, 2012	21.55	21.67	20.88	21.10	340,127	-0.46(-2.16%)
Feb 07, 2012	21.44	21.64	21.40	21.57	176,867	+0.05(+0.21%)
Feb 06, 2012	21.90	21.97	21.41	21.52	119,598	-0.45(-2.04%)
Feb 03, 2012	21.91	22.18	21.72	21.97	187,383	+0.52(+2.44%)
Feb 02, 2012	21.37	21.65	21.32	21.44	315,143	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.