Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.800	3.830	3.680	3.740	115,573	-0.05(-1.32%)
Feb 25, 2011	3.780	3.910	3.750	3.790	206,435	+0.02(+0.53%)
Feb 24, 2011	3.740	3.770	3.570	3.770	539,736	+0.03(+0.80%)
Feb 23, 2011	3.930	4.000	3.660	3.740	563,127	-0.20(-5.08%)
Feb 22, 2011	4.010	4.040	3.930	3.940	322,601	-0.11(-2.72%)
Feb 18, 2011	4.150	4.150	4.020	4.050	213,214	-0.09(-2.17%)
Feb 17, 2011	4.080	4.160	4.040	4.140	118,398	+0.07(+1.72%)
Feb 16, 2011	4.080	4.080	4.010	4.070	117,412	+0.02(+0.49%)
Feb 15, 2011	4.080	4.170	4.040	4.050	114,949	-0.05(-1.22%)
Feb 14, 2011	4.110	4.130	4.020	4.100	151,879	-0.03(-0.73%)
Feb 11, 2011	4.020	4.140	3.970	4.130	181,592	+0.11(+2.74%)
Feb 10, 2011	3.980	4.050	3.910	4.020	113,191	+0.02(+0.50%)
Feb 09, 2011	3.990	4.000	3.930	4.000	145,771	-0.01(-0.25%)
Feb 08, 2011	4.050	4.050	3.980	4.010	221,175	-0.06(-1.47%)
Feb 07, 2011	4.150	4.161	3.980	4.070	501,910	-0.10(-2.40%)
Feb 04, 2011	4.060	4.200	4.000	4.170	244,999	+0.09(+2.21%)
Feb 03, 2011	4.000	4.090	4.000	4.080	196,177	+0.08(+2.00%)
Feb 02, 2011	4.050	4.080	4.000	4.000	517,094	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.