Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.804 1.856 1.796 1.796 39,676 -0.03(-1.63%)
Feb 25, 2011 1.782 1.826 1.752 1.826 24,044 +0.04(+2.50%)
Feb 24, 2011 1.782 1.782 1.707 1.782 42,154 +0.00(+0.00%)
Feb 23, 2011 1.819 1.826 1.752 1.782 20,651 -0.01(-0.41%)
Feb 22, 2011 1.796 1.826 1.789 1.789 19,200 +0.00(+0.00%)
Feb 18, 2011 1.826 1.826 1.782 1.789 47,996 -0.01(-0.82%)
Feb 17, 2011 1.826 1.841 1.790 1.804 44,053 +0.00(+0.00%)
Feb 16, 2011 1.841 1.841 1.752 1.804 43,983 +0.00(+0.00%)
Feb 15, 2011 1.826 1.848 1.804 1.804 4,166 -0.04(-2.02%)
Feb 14, 2011 1.848 1.856 1.782 1.841 77,789 -0.01(-0.80%)
Feb 11, 2011 1.789 1.856 1.744 1.856 23,002 +0.06(+3.31%)
Feb 10, 2011 1.789 1.819 1.774 1.796 51,734 +0.03(+1.68%)
Feb 09, 2011 1.774 1.856 1.744 1.767 86,711 -0.01(-0.83%)
Feb 08, 2011 1.826 1.848 1.774 1.782 54,423 -0.04(-2.04%)
Feb 07, 2011 1.834 1.856 1.744 1.819 103,095 +0.06(+3.38%)
Feb 04, 2011 1.804 1.841 1.759 1.759 20,422 -0.02(-1.25%)
Feb 03, 2011 1.737 1.804 1.715 1.782 104,370 +0.04(+2.13%)
Feb 02, 2011 1.700 1.752 1.678 1.744 58,738 +0.04(+2.17%)
Feb 01, 2011 1.707 1.737 1.694 1.707 47,139 +0.03(+1.77%)
Jan 31, 2011 1.700 1.700 1.641 1.678 13,580 -0.01(-0.88%)
Jan 28, 2011 1.707 1.707 1.670 1.692 9,233 -0.01(-0.44%)
Jan 27, 2011 1.678 1.715 1.596 1.700 29,429 +0.01(+0.88%)
Jan 26, 2011 1.707 1.744 1.670 1.685 39,589 -0.00(-0.00%)
Jan 25, 2011 1.707 1.707 1.670 1.685 25,371 -0.01(-0.87%)
Jan 24, 2011 1.722 1.759 1.685 1.700 51,765 -0.03(-1.56%)
Jan 21, 2011 1.730 1.737 1.707 1.727 50,557 +0.01(+0.71%)
Jan 20, 2011 1.692 1.715 1.678 1.715 69,725 +0.03(+1.76%)
Jan 19, 2011 1.707 1.774 1.655 1.685 132,411 -0.02(-0.99%)
Jan 18, 2011 1.670 1.715 1.670 1.702 104,042 +0.02(+1.00%)
Jan 14, 2011 1.618 1.685 1.611 1.685 90,747 +0.04(+2.25%)
Jan 13, 2011 1.700 1.700 1.648 1.648 24,910 -0.04(-2.20%)
Jan 12, 2011 1.633 1.692 1.633 1.685 48,535 +0.04(+2.72%)
Jan 11, 2011 1.603 1.655 1.603 1.640 40,012 +0.04(+2.79%)
Jan 10, 2011 1.581 1.618 1.559 1.596 43,274 +0.01(+0.94%)
Jan 07, 2011 1.633 1.633 1.551 1.581 47,273 -0.04(-2.29%)
Jan 06, 2011 1.618 1.663 1.618 1.618 21,830 -0.01(-0.46%)
Jan 05, 2011 1.641 1.678 1.596 1.626 79,722 -0.01(-0.45%)
Jan 04, 2011 1.700 1.700 1.603 1.633 135,117 +0.05(+3.29%)
Jan 03, 2011 1.596 1.611 1.537 1.581 34,705 +0.02(+1.43%)
Dec 31, 2010 1.581 1.581 1.529 1.559 12,904 +0.00(+0.00%)
Dec 30, 2010 1.566 1.566 1.499 1.559 132,051 -0.03(-1.87%)
Dec 29, 2010 1.655 1.707 1.574 1.589 91,733 -0.07(-4.04%)
Dec 28, 2010 1.655 1.700 1.641 1.655 194,720 +0.00(+0.00%)
Dec 27, 2010 1.589 1.655 1.566 1.655 81,240 +0.06(+3.72%)
Dec 23, 2010 1.544 1.596 1.499 1.596 55,028 +0.05(+3.37%)
Dec 22, 2010 1.551 1.566 1.514 1.544 76,379 +0.00(+0.00%)
Dec 21, 2010 1.522 1.574 1.522 1.544 54,307 +0.00(+0.00%)
Dec 20, 2010 1.499 1.544 1.492 1.544 27,562 +0.01(+0.48%)
Dec 17, 2010 1.514 1.537 1.485 1.537 27,271 +0.04(+2.48%)
Dec 16, 2010 1.485 1.514 1.477 1.499 212,170 +0.01(+0.50%)
Dec 15, 2010 1.507 1.514 1.462 1.492 68,494 -0.01(-0.99%)
Dec 14, 2010 1.514 1.581 1.477 1.507 85,887 +0.00(+0.00%)
Dec 13, 2010 1.522 1.522 1.477 1.507 40,173 -0.01(-0.49%)
Dec 10, 2010 1.499 1.522 1.485 1.514 69,287 -0.01(-0.49%)
Dec 09, 2010 1.499 1.529 1.485 1.522 138,613 +0.01(+0.67%)
Dec 08, 2010 1.529 1.529 1.485 1.512 1,236,034 +0.01(+0.81%)
Dec 07, 2010 1.559 1.559 1.448 1.499 184,911 -0.06(-3.81%)
Dec 06, 2010 1.551 1.559 1.514 1.559 39,097 +0.01(+0.96%)
Dec 03, 2010 1.544 1.566 1.529 1.544 87,628 -0.01(-0.95%)
Dec 02, 2010 1.559 1.596 1.544 1.559 115,764 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.