Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.205 +0.105 (+1.72%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.670 5.765 5.662 5.706 44,272,968 +0.04(+0.77%)
Feb 25, 2011 5.683 5.683 5.544 5.662 52,209,272 +0.01(+0.14%)
Feb 24, 2011 5.747 5.788 5.577 5.654 83,381,848 -0.05(-0.86%)
Feb 23, 2011 5.623 5.711 5.575 5.703 39,881,152 +0.07(+1.23%)
Feb 22, 2011 5.806 5.837 5.603 5.634 67,360,568 -0.32(-5.39%)
Feb 18, 2011 5.891 5.978 5.878 5.955 33,518,486 +0.02(+0.26%)
Feb 17, 2011 5.870 5.988 5.842 5.939 32,475,380 +0.07(+1.27%)
Feb 16, 2011 5.831 5.878 5.796 5.865 40,086,560 +0.11(+1.87%)
Feb 15, 2011 5.631 5.783 5.629 5.757 57,442,104 +0.11(+1.91%)
Feb 14, 2011 5.593 5.698 5.564 5.649 28,621,000 +0.02(+0.41%)
Feb 11, 2011 5.426 5.636 5.374 5.626 55,342,396 +0.21(+3.79%)
Feb 10, 2011 5.451 5.469 5.377 5.421 69,330,224 -0.03(-0.52%)
Feb 09, 2011 5.500 5.523 5.428 5.449 45,655,812 -0.14(-2.44%)
Feb 08, 2011 5.580 5.618 5.503 5.585 52,540,260 +0.20(+3.67%)
Feb 07, 2011 5.328 5.413 5.315 5.387 27,709,540 +0.04(+0.82%)
Feb 04, 2011 5.395 5.415 5.292 5.344 45,627,772 -0.12(-2.16%)
Feb 03, 2011 5.562 5.570 5.459 5.462 46,624,476 -0.11(-1.94%)
Feb 02, 2011 5.698 5.708 5.549 5.570 32,469,800 -0.10(-1.72%)
Feb 01, 2011 5.582 5.688 5.577 5.667 50,297,552 +0.15(+2.65%)
Jan 31, 2011 5.603 5.652 5.498 5.521 55,502,504 -0.07(-1.24%)
Jan 28, 2011 5.680 5.683 5.444 5.590 76,092,048 -0.08(-1.45%)
Jan 27, 2011 5.762 5.762 5.549 5.672 65,304,460 -0.06(-1.07%)
Jan 26, 2011 5.813 5.824 5.731 5.734 29,863,854 -0.04(-0.67%)
Jan 25, 2011 5.806 5.829 5.718 5.772 18,952,856 -0.06(-1.06%)
Jan 24, 2011 5.778 5.834 5.736 5.834 23,526,718 +0.09(+1.61%)
Jan 21, 2011 5.796 5.830 5.729 5.742 48,197,628 +0.02(+0.36%)
Jan 20, 2011 5.867 5.870 5.713 5.721 79,210,016 -0.21(-3.47%)
Jan 19, 2011 5.986 5.996 5.914 5.926 45,021,664 -0.10(-1.62%)
Jan 18, 2011 6.047 6.055 5.975 6.024 36,081,232 -0.09(-1.47%)
Jan 14, 2011 6.122 6.152 6.059 6.114 30,462,472 -0.04(-0.63%)
Jan 13, 2011 6.229 6.273 6.127 6.152 30,204,118 -0.08(-1.24%)
Jan 12, 2011 6.142 6.247 6.104 6.229 31,307,400 +0.14(+2.32%)
Jan 11, 2011 6.047 6.096 6.021 6.088 32,085,656 +0.10(+1.72%)
Jan 10, 2011 5.891 6.001 5.811 5.986 40,985,260 +0.05(+0.91%)
Jan 07, 2011 6.122 6.134 5.916 5.932 46,571,500 -0.16(-2.57%)
Jan 06, 2011 6.204 6.235 6.088 6.088 28,956,178 -0.18(-2.95%)
Jan 05, 2011 6.253 6.360 6.229 6.273 32,756,876 +0.01(+0.16%)
Jan 04, 2011 6.299 6.317 6.181 6.263 28,116,040 -0.04(-0.57%)
Jan 03, 2011 6.263 6.319 6.229 6.299 29,380,508 +0.13(+2.17%)
Dec 31, 2010 6.204 6.229 6.106 6.165 14,154,699 +0.00(+0.00%)
Dec 30, 2010 6.168 6.214 6.131 6.165 25,447,734 +0.03(+0.46%)
Dec 29, 2010 5.998 6.145 5.991 6.137 18,614,346 +0.22(+3.69%)
Dec 28, 2010 5.970 5.986 5.911 5.919 13,089,465 -0.06(-0.95%)
Dec 27, 2010 5.991 6.039 5.968 5.975 15,031,269 -0.06(-0.98%)
Dec 23, 2010 6.011 6.099 6.009 6.034 19,611,460 -0.01(-0.17%)
Dec 22, 2010 5.901 6.045 5.888 6.045 29,986,590 +0.13(+2.21%)
Dec 21, 2010 5.855 5.965 5.852 5.914 32,887,018 +0.14(+2.40%)
Dec 20, 2010 5.898 5.906 5.775 5.775 28,355,670 -0.10(-1.75%)
Dec 17, 2010 5.801 5.885 5.778 5.878 28,364,294 +0.04(+0.62%)
Dec 16, 2010 5.819 5.849 5.783 5.842 31,314,990 +0.02(+0.40%)
Dec 15, 2010 5.906 5.914 5.803 5.819 45,570,920 -0.13(-2.16%)
Dec 14, 2010 5.842 5.950 5.821 5.947 35,384,448 +0.02(+0.26%)
Dec 13, 2010 5.847 5.952 5.822 5.932 32,416,116 +0.06(+1.09%)
Dec 10, 2010 5.816 5.870 5.770 5.867 32,796,142 +0.02(+0.35%)
Dec 09, 2010 5.921 5.939 5.793 5.847 50,261,140 -0.11(-1.85%)
Dec 08, 2010 6.045 6.052 5.885 5.957 34,141,020 -0.16(-2.64%)
Dec 07, 2010 6.158 6.181 6.037 6.119 40,040,424 +0.08(+1.24%)
Dec 06, 2010 6.039 6.068 5.998 6.044 32,395,086 -0.06(-1.02%)
Dec 03, 2010 6.075 6.158 6.047 6.106 35,896,688 -0.10(-1.65%)
Dec 02, 2010 6.137 6.211 6.119 6.209 30,469,810 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.