Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.081 4.121 4.061 4.091 184,490 -0.03(-0.73%)
Feb 25, 2010 4.105 4.132 3.873 4.121 1,319,038 -0.00(-0.09%)
Feb 24, 2010 4.162 4.183 4.116 4.124 286,890 -0.02(-0.42%)
Feb 23, 2010 4.197 4.213 4.116 4.142 631,624 -0.07(-1.58%)
Feb 22, 2010 4.243 4.292 4.206 4.209 295,595 -0.07(-1.73%)
Feb 19, 2010 4.257 4.296 4.234 4.283 250,962 +0.03(+0.60%)
Feb 18, 2010 4.253 4.278 4.236 4.257 212,993 -0.01(-0.16%)
Feb 17, 2010 4.259 4.278 4.253 4.264 151,529 -0.01(-0.32%)
Feb 16, 2010 4.241 4.278 4.232 4.278 269,207 +0.04(+0.98%)
Feb 12, 2010 4.253 4.236 4.236 4.236 201,953 -0.02(-0.49%)
Feb 11, 2010 4.216 4.257 4.201 4.257 205,429 +0.06(+1.32%)
Feb 10, 2010 4.202 4.232 4.167 4.202 138,214 -0.01(-0.30%)
Feb 09, 2010 4.211 4.248 4.204 4.214 291,556 +0.03(+0.65%)
Feb 08, 2010 4.178 4.233 4.148 4.187 352,060 +0.03(+0.61%)
Feb 05, 2010 4.244 4.244 4.098 4.162 509,182 -0.12(-2.71%)
Feb 04, 2010 4.340 4.345 4.274 4.278 189,538 -0.06(-1.39%)
Feb 03, 2010 4.276 4.350 4.240 4.338 501,983 +0.05(+1.12%)
Feb 02, 2010 4.221 4.292 4.219 4.290 414,469 +0.07(+1.68%)
Feb 01, 2010 4.182 4.221 4.144 4.219 184,925 +0.08(+1.88%)
Jan 29, 2010 4.160 4.203 4.137 4.141 332,367 -0.02(-0.39%)
Jan 28, 2010 4.212 4.226 4.132 4.157 407,488 -0.03(-0.82%)
Jan 27, 2010 4.217 4.253 4.182 4.192 248,973 -0.03(-0.65%)
Jan 26, 2010 4.189 4.247 4.180 4.219 268,490 +0.03(+0.71%)
Jan 25, 2010 4.244 4.249 4.166 4.189 398,844 +0.01(+0.27%)
Jan 22, 2010 4.231 4.249 4.166 4.178 266,249 -0.05(-1.08%)
Jan 21, 2010 4.219 4.250 4.189 4.224 227,721 -0.01(-0.32%)
Jan 20, 2010 4.240 4.263 4.208 4.237 149,394 -0.02(-0.43%)
Jan 19, 2010 4.198 4.267 4.169 4.256 330,380 +0.04(+0.92%)
Jan 15, 2010 4.198 4.217 4.217 4.217 289,615 +0.00(+0.11%)
Jan 14, 2010 4.212 4.281 4.182 4.212 170,218 -0.01(-0.33%)
Jan 13, 2010 4.253 4.272 4.160 4.226 286,339 -0.05(-1.23%)
Jan 12, 2010 4.276 4.281 4.223 4.279 351,077 +0.04(+0.83%)
Jan 11, 2010 4.284 4.284 4.228 4.243 649,103 -0.04(-0.90%)
Jan 08, 2010 4.289 4.289 4.219 4.282 348,386 +0.02(+0.48%)
Jan 07, 2010 4.305 4.305 4.194 4.262 314,917 +0.04(+1.02%)
Jan 06, 2010 4.191 4.248 4.153 4.219 462,533 +0.01(+0.16%)
Jan 05, 2010 4.094 4.216 4.024 4.212 564,782 +0.12(+2.88%)
Jan 04, 2010 4.085 4.153 4.076 4.094 642,702 +0.01(+0.22%)
Dec 31, 2009 4.216 4.085 4.085 4.085 1,056,105 -0.14(-3.22%)
Dec 30, 2009 4.411 4.427 4.196 4.221 754,599 -0.19(-4.42%)
Dec 29, 2009 4.420 4.438 4.400 4.416 173,785 +0.02(+0.36%)
Dec 28, 2009 4.389 4.409 4.366 4.400 229,325 +0.01(+0.13%)
Dec 24, 2009 4.364 4.404 4.364 4.394 163,405 +0.00(+0.03%)
Dec 23, 2009 4.364 4.398 4.334 4.393 193,090 +0.02(+0.46%)
Dec 22, 2009 4.348 4.386 4.334 4.373 323,131 +0.03(+0.73%)
Dec 21, 2009 4.316 4.348 4.316 4.341 243,182 +0.02(+0.58%)
Dec 18, 2009 4.298 4.330 4.277 4.316 162,421 +0.02(+0.53%)
Dec 17, 2009 4.284 4.341 4.271 4.293 324,992 +0.01(+0.21%)
Dec 16, 2009 4.307 4.330 4.262 4.284 271,336 -0.01(-0.26%)
Dec 15, 2009 4.205 4.298 4.205 4.296 320,652 +0.08(+1.94%)
Dec 14, 2009 4.121 4.214 4.117 4.214 347,941 +0.10(+2.37%)
Dec 11, 2009 4.085 4.160 4.080 4.117 252,883 +0.02(+0.61%)
Dec 10, 2009 4.237 4.237 4.058 4.092 616,185 -0.11(-2.64%)
Dec 09, 2009 4.293 4.305 4.137 4.203 555,814 -0.13(-3.08%)
Dec 08, 2009 4.264 4.375 4.255 4.336 535,380 -0.03(-0.73%)
Dec 07, 2009 4.298 4.375 4.287 4.368 413,756 +0.07(+1.69%)
Dec 04, 2009 4.221 4.296 4.216 4.296 408,056 +0.07(+1.55%)
Dec 03, 2009 4.126 4.291 4.116 4.230 508,240 +0.08(+2.02%)
Dec 02, 2009 4.033 4.148 4.033 4.146 329,210 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.