Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.63	36.84	36.18	36.35	510,712	-0.28(-0.76%)
Feb 25, 2010	35.60	36.65	35.56	36.63	208,967	+0.42(+1.16%)
Feb 24, 2010	36.07	36.40	35.71	36.21	154,623	+0.36(+1.01%)
Feb 23, 2010	36.13	36.13	35.58	35.85	243,264	-0.46(-1.26%)
Feb 22, 2010	36.38	36.44	36.07	36.30	204,781	-0.07(-0.18%)
Feb 19, 2010	35.80	36.55	35.75	36.37	443,047	+0.57(+1.59%)
Feb 18, 2010	34.82	35.87	34.82	35.80	273,547	+0.86(+2.46%)
Feb 17, 2010	34.66	34.95	34.48	34.94	368,087	+0.50(+1.46%)
Feb 16, 2010	34.47	34.66	34.28	34.44	200,656	+0.20(+0.57%)
Feb 12, 2010	33.61	34.24	34.24	34.24	263,058	+0.33(+0.96%)
Feb 11, 2010	33.44	33.97	33.05	33.91	262,281	+0.47(+1.39%)
Feb 10, 2010	33.14	33.52	32.45	33.45	294,122	+0.07(+0.20%)
Feb 09, 2010	33.34	33.77	32.59	33.38	363,043	+0.51(+1.56%)
Feb 08, 2010	33.20	33.52	32.84	32.87	192,453	-0.39(-1.18%)
Feb 05, 2010	32.99	33.30	32.40	33.26	258,798	+0.24(+0.73%)
Feb 04, 2010	34.15	34.25	32.98	33.02	238,084	-1.44(-4.17%)
Feb 03, 2010	34.19	34.65	34.02	34.46	217,155	+0.06(+0.16%)
Feb 02, 2010	34.17	34.50	34.01	34.40	301,812	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.