Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.035 +0.025 (+0.42%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.858 1.862 1.779 1.826 0 -0.04(-2.05%)
Feb 26, 2009 1.928 1.962 1.858 1.865 301,915 -0.08(-4.06%)
Feb 25, 2009 1.968 1.968 1.914 1.943 307,066 +0.01(+0.47%)
Feb 24, 2009 1.808 1.937 1.790 1.934 777,893 +0.11(+6.05%)
Feb 23, 2009 1.871 1.898 1.819 1.824 778,466 -0.09(-4.82%)
Feb 20, 2009 2.011 2.011 1.790 1.916 1,357,769 -0.11(-5.34%)
Feb 19, 2009 2.072 2.087 2.024 2.024 382,076 -0.05(-2.28%)
Feb 18, 2009 2.105 2.132 2.069 2.072 258,097 -0.04(-1.90%)
Feb 17, 2009 2.162 2.175 2.101 2.112 362,070 -0.08(-3.62%)
Feb 13, 2009 2.178 2.193 2.148 2.191 102,818 +0.03(+1.46%)
Feb 12, 2009 2.187 2.191 2.128 2.159 207,858 -0.01(-0.52%)
Feb 11, 2009 2.238 2.238 2.141 2.171 412,145 -0.05(-2.23%)
Feb 10, 2009 2.218 2.229 2.175 2.220 271,131 -0.00(-0.10%)
Feb 09, 2009 2.153 2.252 2.153 2.223 540,485 +0.02(+0.92%)
Feb 06, 2009 2.184 2.207 2.184 2.202 326,859 +0.04(+1.77%)
Feb 05, 2009 2.141 2.189 2.141 2.164 232,149 +0.01(+0.31%)
Feb 04, 2009 2.164 2.182 2.141 2.157 268,275 -0.04(-1.64%)
Feb 03, 2009 2.184 2.207 2.162 2.193 231,985 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.