Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.863 10.64 9.786 10.19 468,467 +0.25(+2.50%)
Feb 28, 2008 10.01 10.09 9.726 9.940 820,723 +0.39(+4.13%)
Feb 27, 2008 10.13 10.46 9.547 9.547 542,632 -0.67(-6.54%)
Feb 26, 2008 9.692 10.33 9.675 10.21 279,312 +0.47(+4.83%)
Feb 25, 2008 9.427 9.838 9.290 9.744 139,804 +0.30(+3.17%)
Feb 22, 2008 9.410 9.504 9.136 9.444 153,703 +0.03(+0.27%)
Feb 21, 2008 9.735 10.01 9.384 9.418 157,602 -0.18(-1.87%)
Feb 20, 2008 9.512 9.718 9.401 9.598 189,372 +0.01(+0.09%)
Feb 19, 2008 9.624 9.795 9.529 9.589 118,080 +0.11(+1.17%)
Feb 18, 2008 9.452 9.512 9.230 9.478 0 +0.00(+0.00%)
Feb 15, 2008 9.452 9.512 9.230 9.478 176,244 -0.03(-0.36%)
Feb 14, 2008 9.992 9.992 9.452 9.512 115,744 -0.44(-4.39%)
Feb 13, 2008 9.598 10.03 9.598 9.949 196,692 +0.50(+5.25%)
Feb 12, 2008 9.529 9.684 9.324 9.452 146,345 -0.04(-0.45%)
Feb 11, 2008 9.470 9.752 9.298 9.495 154,871 +0.08(+0.82%)
Feb 08, 2008 9.966 9.966 9.153 9.418 289,069 -0.58(-5.82%)
Feb 07, 2008 9.624 10.01 9.470 10.00 309,975 +0.36(+3.73%)
Feb 06, 2008 9.906 10.04 9.529 9.641 230,437 -0.17(-1.75%)
Feb 05, 2008 10.15 10.36 9.769 9.812 296,075 -0.56(-5.37%)
Feb 04, 2008 10.09 10.48 9.889 10.37 325,859 +0.27(+2.71%)
Feb 01, 2008 10.53 10.53 9.778 10.09 376,253 -0.41(-3.91%)
Jan 31, 2008 9.744 10.53 9.632 10.51 357,978 +0.56(+5.59%)
Jan 30, 2008 9.795 10.51 9.765 9.949 317,567 +0.06(+0.61%)
Jan 29, 2008 9.889 10.15 9.649 9.889 222,729 -0.03(-0.26%)
Jan 28, 2008 9.495 9.940 9.238 9.915 293,857 +0.41(+4.32%)
Jan 25, 2008 9.384 9.521 9.161 9.504 350,620 +0.25(+2.68%)
Jan 24, 2008 9.187 9.384 8.930 9.255 271,556 +0.11(+1.22%)
Jan 23, 2008 8.502 9.204 8.151 9.144 416,009 +0.42(+4.81%)
Jan 22, 2008 8.031 8.802 7.997 8.725 483,417 +0.35(+4.19%)
Jan 21, 2008 8.690 8.793 8.160 8.374 0 +0.00(+0.00%)
Jan 18, 2008 8.690 8.793 8.160 8.374 354,358 -0.29(-3.36%)
Jan 17, 2008 9.076 9.196 8.596 8.665 282,528 -0.42(-4.62%)
Jan 16, 2008 9.572 9.726 8.990 9.084 501,170 -0.47(-4.93%)
Jan 15, 2008 9.684 9.692 9.196 9.555 212,684 -0.25(-2.53%)
Jan 14, 2008 9.572 9.863 9.529 9.803 126,022 +0.32(+3.34%)
Jan 11, 2008 9.718 9.846 9.478 9.487 224,725 -0.33(-3.32%)
Jan 10, 2008 9.632 9.966 9.521 9.812 213,706 +0.07(+0.70%)
Jan 09, 2008 9.418 9.744 9.264 9.744 236,394 +0.25(+2.62%)
Jan 08, 2008 10.03 10.27 9.427 9.495 331,349 -0.51(-5.05%)
Jan 07, 2008 9.821 10.21 9.684 10.00 201,238 +0.21(+2.10%)
Jan 04, 2008 10.13 10.18 9.735 9.795 204,790 -0.45(-4.43%)
Jan 03, 2008 10.67 10.72 10.25 10.25 263,093 -0.30(-2.84%)
Jan 02, 2008 10.95 10.95 10.43 10.55 303,084 -0.39(-3.60%)
Jan 01, 2008 11.36 11.39 10.79 10.94 0 +0.00(+0.00%)
Dec 31, 2007 11.36 11.39 10.79 10.94 262,089 -0.45(-3.98%)
Dec 28, 2007 11.30 11.44 11.29 11.40 318,969 +0.09(+0.83%)
Dec 27, 2007 11.30 11.46 11.22 11.30 259,995 +0.05(+0.46%)
Dec 26, 2007 11.33 11.33 11.16 11.25 156,039 -0.13(-1.13%)
Dec 24, 2007 11.16 11.38 11.13 11.38 109,671 +0.14(+1.22%)
Dec 21, 2007 11.08 11.24 11.04 11.24 678,060 +0.36(+3.30%)
Dec 20, 2007 10.49 10.88 10.43 10.88 518,689 +0.48(+4.61%)
Dec 19, 2007 10.15 10.43 10.10 10.40 318,501 +0.20(+1.93%)
Dec 18, 2007 9.983 10.27 9.915 10.21 252,862 +0.37(+3.74%)
Dec 17, 2007 9.769 9.940 9.589 9.838 454,335 -0.03(-0.26%)
Dec 14, 2007 9.949 10.21 9.863 9.863 187,807 -0.23(-2.29%)
Dec 13, 2007 9.863 10.15 9.863 10.09 308,188 +0.13(+1.29%)
Dec 12, 2007 10.34 10.46 9.923 9.966 343,058 -0.11(-1.10%)
Dec 11, 2007 10.49 10.51 9.958 10.08 610,491 -0.39(-3.76%)
Dec 10, 2007 10.37 10.51 10.29 10.47 348,868 +0.15(+1.41%)
Dec 07, 2007 9.932 10.37 9.803 10.33 631,981 +0.39(+3.97%)
Dec 06, 2007 9.846 10.09 9.726 9.932 880,172 +0.09(+0.96%)
Dec 05, 2007 9.752 9.872 9.709 9.838 351,905 +0.28(+2.96%)
Dec 04, 2007 9.512 9.744 9.333 9.555 530,369 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.