Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 87.95 88.25 87.87 88.25 32,773 +0.73(+0.83%)
Feb 28, 2008 87.20 87.56 87.17 87.52 58,846 +0.68(+0.79%)
Feb 27, 2008 87.11 87.13 86.71 86.83 19,535 +0.14(+0.17%)
Feb 26, 2008 86.59 86.78 86.55 86.69 72,810 +0.19(+0.22%)
Feb 25, 2008 86.74 86.79 86.43 86.50 67,385 -0.35(-0.41%)
Feb 22, 2008 86.97 87.17 86.84 86.85 75,428 -0.20(-0.23%)
Feb 21, 2008 86.40 87.09 86.39 87.05 199,086 +0.62(+0.71%)
Feb 20, 2008 86.50 86.69 86.37 86.43 20,321 -0.12(-0.14%)
Feb 19, 2008 86.73 86.92 86.47 86.55 70,528 -0.55(-0.63%)
Feb 18, 2008 87.11 87.11 86.99 87.10 0 +0.00(+0.00%)
Feb 15, 2008 87.11 87.11 86.99 87.10 58,347 +0.09(+0.10%)
Feb 14, 2008 87.02 87.11 86.87 87.01 66,662 -0.16(-0.18%)
Feb 13, 2008 87.17 87.37 87.12 87.17 242,118 -0.12(-0.14%)
Feb 12, 2008 87.09 87.34 86.89 87.29 70,067 -0.06(-0.07%)
Feb 11, 2008 87.29 87.48 87.23 87.36 38,524 +0.11(+0.13%)
Feb 08, 2008 86.99 87.25 86.97 87.24 143,251 +0.46(+0.53%)
Feb 07, 2008 87.35 87.35 86.60 86.79 40,269 -0.50(-0.57%)
Feb 06, 2008 87.22 87.35 87.12 87.28 54,732 -0.10(-0.12%)
Feb 05, 2008 87.30 87.42 87.19 87.39 81,911 +0.56(+0.64%)
Feb 04, 2008 86.81 86.97 86.79 86.83 47,487 -0.25(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.