Indicators

Omega Healthcare Investors (NY: OHI )

30.57 -0.11 (-0.36%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.019	6.103	5.863	6.103	1,252,675	+0.06(+0.95%)
Feb 27, 2007	6.242	6.245	6.046	6.046	967,734	-0.30(-4.69%)
Feb 26, 2007	6.404	6.404	6.262	6.343	635,166	-0.01(-0.21%)
Feb 23, 2007	6.455	6.455	6.330	6.357	597,075	-0.10(-1.52%)
Feb 22, 2007	6.438	6.455	6.367	6.455	618,061	+0.01(+0.21%)
Feb 21, 2007	6.411	6.458	6.411	6.442	1,139,763	-0.00(-0.05%)
Feb 20, 2007	6.283	6.486	6.259	6.445	955,616	+0.13(+2.09%)
Feb 16, 2007	6.367	6.367	6.259	6.313	802,209	-0.05(-0.85%)
Feb 15, 2007	6.235	6.411	6.228	6.367	1,132,374	+0.13(+2.12%)
Feb 14, 2007	6.374	6.404	6.222	6.235	864,219	-0.14(-2.12%)
Feb 13, 2007	6.327	6.387	6.279	6.370	877,901	+0.05(+0.75%)
Feb 12, 2007	6.306	6.354	6.174	6.323	1,401,714	+0.05(+0.75%)
Feb 09, 2007	6.259	6.303	6.090	6.276	1,847,682	+0.02(+0.27%)
Feb 08, 2007	6.259	6.259	6.188	6.259	1,092,174	+0.00(+0.00%)
Feb 07, 2007	6.127	6.303	6.069	6.259	918,077	+0.15(+2.44%)
Feb 06, 2007	6.100	6.195	5.927	6.110	1,034,832	-0.20(-3.16%)
Feb 05, 2007	6.103	6.310	6.103	6.310	602,100	+0.17(+2.75%)
Feb 02, 2007	6.154	6.188	6.103	6.140	1,305,880	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.