Indicators

PIMCO High Income Fund (NY: PHK )

4.800 +0.040 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.009	3.039	3.004	3.039	1,436,203	+0.03(+0.99%)
Feb 27, 2007	3.026	3.028	2.992	3.009	1,829,743	-0.02(-0.68%)
Feb 26, 2007	3.013	3.033	3.011	3.030	1,275,794	+0.02(+0.62%)
Feb 23, 2007	2.998	3.017	2.998	3.011	1,137,841	+0.01(+0.44%)
Feb 22, 2007	3.004	3.017	2.998	2.998	1,738,309	-0.01(-0.25%)
Feb 21, 2007	2.996	3.011	2.996	3.005	1,453,849	+0.00(+0.06%)
Feb 20, 2007	3.004	3.011	2.998	3.004	1,614,793	+0.00(+0.06%)
Feb 16, 2007	2.994	3.005	2.994	3.002	1,461,869	+0.01(+0.25%)
Feb 15, 2007	2.998	3.004	2.992	2.994	1,073,142	-0.00(-0.06%)
Feb 14, 2007	2.992	3.004	2.990	2.996	1,330,001	+0.00(+0.12%)
Feb 13, 2007	2.992	3.005	2.992	2.992	1,457,650	-0.01(-0.19%)
Feb 12, 2007	2.990	3.009	2.990	2.998	1,622,616	+0.00(+0.06%)
Feb 09, 2007	3.009	3.015	2.989	2.996	1,192,915	-0.01(-0.44%)
Feb 08, 2007	3.005	3.019	2.998	3.009	1,846,318	-0.02(-0.68%)
Feb 07, 2007	3.017	3.030	3.015	3.030	1,703,553	+0.01(+0.25%)
Feb 06, 2007	3.020	3.033	3.020	3.022	1,550,629	+0.00(+0.00%)
Feb 05, 2007	3.032	3.033	3.020	3.022	1,655,965	-0.01(-0.25%)
Feb 02, 2007	3.013	3.035	3.013	3.030	1,615,328	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.