Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.540	2.603	2.536	2.603	442,743	+0.04(+1.64%)
Feb 27, 2007	2.569	2.572	2.545	2.561	210,492	-0.01(-0.41%)
Feb 26, 2007	2.578	2.578	2.551	2.572	288,649	-0.02(-0.70%)
Feb 23, 2007	2.551	2.590	2.509	2.590	504,026	+0.05(+2.13%)
Feb 22, 2007	2.549	2.558	2.515	2.536	327,284	+0.00(+0.09%)
Feb 21, 2007	2.563	2.569	2.513	2.533	512,019	-0.04(-1.42%)
Feb 20, 2007	2.583	2.590	2.558	2.570	513,352	-0.00(-0.15%)
Feb 16, 2007	2.554	2.587	2.529	2.574	375,244	+0.03(+1.24%)
Feb 15, 2007	2.529	2.554	2.529	2.542	242,021	+0.02(+0.89%)
Feb 14, 2007	2.488	2.536	2.486	2.520	402,777	+0.03(+1.18%)
Feb 13, 2007	2.520	2.542	2.482	2.491	447,628	-0.03(-1.25%)
Feb 12, 2007	2.545	2.545	2.509	2.522	330,348	-0.01(-0.27%)
Feb 09, 2007	2.513	2.547	2.502	2.529	401,000	+0.01(+0.45%)
Feb 08, 2007	2.540	2.551	2.493	2.518	688,762	-0.01(-0.36%)
Feb 07, 2007	2.540	2.549	2.506	2.527	423,204	-0.01(-0.53%)
Feb 06, 2007	2.531	2.545	2.520	2.540	484,931	+0.01(+0.44%)
Feb 05, 2007	2.515	2.529	2.497	2.529	443,187	+0.03(+1.17%)
Feb 02, 2007	2.486	2.522	2.486	2.500	425,424	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.