Indicators

Constellation Brands (NY: STZ )

258.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.37	20.87	20.37	20.77	2,549,346	+0.19(+0.95%)
Feb 27, 2007	20.94	21.10	20.57	20.57	2,530,481	-0.51(-2.44%)
Feb 26, 2007	21.13	21.18	20.98	21.09	1,641,747	-0.12(-0.54%)
Feb 23, 2007	21.15	21.26	21.03	21.20	2,158,607	+0.05(+0.25%)
Feb 22, 2007	21.33	21.40	21.02	21.15	3,718,625	-0.14(-0.67%)
Feb 21, 2007	21.57	21.67	21.19	21.29	2,347,368	+0.04(+0.21%)
Feb 20, 2007	21.25	21.42	21.07	21.25	3,596,851	-0.01(-0.04%)
Feb 16, 2007	21.49	21.64	21.08	21.25	5,610,188	-0.43(-2.00%)
Feb 15, 2007	21.81	21.93	21.65	21.69	3,488,971	+0.00(+0.00%)
Feb 14, 2007	21.43	21.85	21.42	21.69	1,942,805	+0.38(+1.79%)
Feb 13, 2007	21.25	21.47	21.20	21.31	2,432,133	-0.04(-0.17%)
Feb 12, 2007	21.42	21.51	21.33	21.34	1,503,603	-0.02(-0.08%)
Feb 09, 2007	21.49	21.61	21.29	21.36	1,928,954	-0.13(-0.62%)
Feb 08, 2007	21.42	21.57	21.42	21.49	2,029,265	-0.06(-0.29%)
Feb 07, 2007	21.64	21.64	21.45	21.56	1,702,350	-0.01(-0.04%)
Feb 06, 2007	21.69	21.78	21.48	21.56	1,551,884	-0.13(-0.61%)
Feb 05, 2007	21.84	21.87	21.60	21.70	1,267,330	-0.14(-0.65%)
Feb 02, 2007	21.76	21.96	21.73	21.84	1,813,619	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.