Indicators

Constellation Brands (NY: STZ )

258.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.66	23.79	23.20	23.32	1,062,077	-0.35(-1.46%)
Feb 27, 2006	23.24	23.72	23.17	23.66	1,594,696	+0.50(+2.18%)
Feb 24, 2006	23.28	23.33	23.07	23.16	939,173	-0.08(-0.34%)
Feb 23, 2006	22.90	23.40	22.73	23.24	1,208,138	+0.38(+1.67%)
Feb 22, 2006	22.71	22.87	22.63	22.86	1,382,326	+0.33(+1.45%)
Feb 21, 2006	22.43	22.86	22.33	22.53	1,834,856	+0.10(+0.43%)
Feb 17, 2006	23.24	23.28	22.31	22.43	6,957,044	-1.81(-7.45%)
Feb 16, 2006	23.97	24.25	23.90	24.24	916,806	+0.34(+1.41%)
Feb 15, 2006	23.88	23.90	23.64	23.90	568,768	+0.03(+0.11%)
Feb 14, 2006	23.87	23.90	23.52	23.88	658,234	+0.06(+0.26%)
Feb 13, 2006	23.33	23.87	23.26	23.81	1,548,043	+0.52(+2.24%)
Feb 10, 2006	23.05	23.35	23.04	23.29	1,801,306	+0.19(+0.80%)
Feb 09, 2006	23.30	23.33	23.05	23.10	1,426,156	-0.13(-0.57%)
Feb 08, 2006	23.26	23.34	23.01	23.24	1,058,688	-0.07(-0.30%)
Feb 07, 2006	23.27	23.40	23.03	23.31	781,929	+0.07(+0.30%)
Feb 06, 2006	23.35	23.41	23.19	23.24	621,295	-0.06(-0.27%)
Feb 03, 2006	23.24	23.36	23.12	23.30	755,834	+0.01(+0.04%)
Feb 02, 2006	23.28	23.44	23.19	23.29	1,163,743	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.