Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.89	13.92	13.55	13.58	1,446,527	-0.31(-2.24%)
Feb 27, 2006	13.64	14.02	13.64	13.89	1,021,193	+0.23(+1.65%)
Feb 24, 2006	13.78	13.78	13.63	13.67	819,410	-0.13(-0.96%)
Feb 23, 2006	13.92	14.12	13.79	13.80	1,449,597	-0.09(-0.62%)
Feb 22, 2006	13.96	14.08	13.76	13.88	2,501,770	+0.48(+3.61%)
Feb 21, 2006	13.40	13.45	13.33	13.40	1,120,549	+0.00(+0.00%)
Feb 17, 2006	12.95	13.43	12.95	13.40	1,086,221	+0.11(+0.81%)
Feb 16, 2006	13.44	13.45	13.20	13.29	1,506,253	-0.18(-1.30%)
Feb 15, 2006	13.39	13.57	13.28	13.47	1,114,688	+0.05(+0.37%)
Feb 14, 2006	13.02	13.45	13.01	13.42	1,233,023	+0.40(+3.08%)
Feb 13, 2006	12.91	13.02	12.91	13.02	976,538	+0.07(+0.55%)
Feb 10, 2006	12.90	12.95	12.84	12.95	1,020,914	+0.04(+0.33%)
Feb 09, 2006	12.95	13.03	12.88	12.90	550,088	+0.00(+0.00%)
Feb 08, 2006	12.78	12.92	12.74	12.90	830,295	+0.13(+0.98%)
Feb 07, 2006	12.90	12.95	12.70	12.78	1,054,963	-0.12(-0.92%)
Feb 06, 2006	12.84	12.93	12.75	12.90	715,309	+0.07(+0.56%)
Feb 03, 2006	12.76	12.88	12.64	12.82	2,256,728	+0.03(+0.25%)
Feb 02, 2006	12.90	13.01	12.67	12.79	2,735,927	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.