Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.53	13.36	13.03	13.17	128,700	-0.36(-2.66%)
Feb 27, 2006	13.22	13.60	13.18	13.53	173,600	+0.42(+3.20%)
Feb 24, 2006	12.65	13.14	12.51	13.11	189,700	+0.56(+4.46%)
Feb 23, 2006	12.37	12.75	12.35	12.55	141,000	+0.18(+1.46%)
Feb 22, 2006	12.28	12.50	12.10	12.37	110,000	+0.19(+1.56%)
Feb 21, 2006	12.55	12.55	12.07	12.18	152,300	-0.28(-2.25%)
Feb 17, 2006	12.53	12.70	12.33	12.46	100,500	-0.08(-0.64%)
Feb 16, 2006	12.30	12.54	12.25	12.54	94,100	+0.30(+2.45%)
Feb 15, 2006	12.18	12.40	12.04	12.24	117,100	+0.03(+0.25%)
Feb 14, 2006	12.13	12.44	12.00	12.21	108,600	+0.11(+0.91%)
Feb 13, 2006	12.24	12.39	12.05	12.10	66,400	-0.15(-1.22%)
Feb 10, 2006	12.24	12.40	12.03	12.25	100,100	+0.11(+0.91%)
Feb 09, 2006	12.20	12.46	12.08	12.14	81,000	-0.03(-0.25%)
Feb 08, 2006	12.20	12.33	12.00	12.17	85,500	+0.03(+0.25%)
Feb 07, 2006	12.22	12.58	12.14	12.14	153,700	-0.26(-2.10%)
Feb 06, 2006	12.30	12.52	12.09	12.40	116,200	+0.08(+0.65%)
Feb 03, 2006	12.50	12.55	12.20	12.32	140,100	-0.16(-1.28%)
Feb 02, 2006	13.04	13.09	12.39	12.48	163,200	-0.57(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.