Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.15	28.29	27.71	27.85	1,642,667	-0.30(-1.08%)
Feb 27, 2006	28.36	28.40	27.82	28.15	2,101,498	-0.20(-0.72%)
Feb 24, 2006	28.28	28.56	28.24	28.36	890,577	-0.43(-1.51%)
Feb 23, 2006	29.46	29.47	28.69	28.79	1,242,681	-0.71(-2.40%)
Feb 22, 2006	29.12	29.51	29.02	29.50	678,089	+0.50(+1.71%)
Feb 21, 2006	28.79	29.12	28.69	29.00	487,689	+0.22(+0.75%)
Feb 17, 2006	28.08	28.87	28.04	28.79	932,333	+0.81(+2.90%)
Feb 16, 2006	28.04	28.15	27.76	27.97	812,547	-0.02(-0.07%)
Feb 15, 2006	27.62	28.05	27.47	27.99	649,231	+0.40(+1.46%)
Feb 14, 2006	27.45	27.63	27.32	27.59	464,312	+0.19(+0.70%)
Feb 13, 2006	27.35	27.50	27.26	27.40	366,129	+0.01(+0.05%)
Feb 10, 2006	27.46	27.65	27.29	27.39	470,116	-0.10(-0.36%)
Feb 09, 2006	27.41	27.61	27.27	27.48	377,415	+0.14(+0.50%)
Feb 08, 2006	27.51	27.51	27.20	27.35	386,604	-0.06(-0.20%)
Feb 07, 2006	27.56	27.70	27.37	27.40	457,702	-0.12(-0.43%)
Feb 06, 2006	27.37	27.52	27.34	27.52	268,914	+0.11(+0.38%)
Feb 03, 2006	27.51	27.52	27.16	27.42	572,491	-0.19(-0.67%)
Feb 02, 2006	27.57	27.69	27.47	27.60	460,927	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.