Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.336	3.364	3.310	3.310	84,474	-0.03(-0.78%)
Feb 27, 2006	3.331	3.360	3.331	3.336	89,518	-0.01(-0.28%)
Feb 24, 2006	3.360	3.360	3.343	3.345	61,780	-0.05(-1.40%)
Feb 23, 2006	3.400	3.403	3.391	3.393	17,651	+0.00(+0.14%)
Feb 22, 2006	3.374	3.403	3.374	3.388	48,751	-0.02(-0.49%)
Feb 21, 2006	3.403	3.405	3.360	3.405	59,258	+0.03(+0.77%)
Feb 17, 2006	3.374	3.398	3.367	3.379	40,766	-0.01(-0.28%)
Feb 16, 2006	3.391	3.391	3.364	3.388	38,665	+0.01(+0.28%)
Feb 15, 2006	3.372	3.398	3.372	3.379	23,955	+0.01(+0.21%)
Feb 14, 2006	3.367	3.405	3.367	3.372	47,490	+0.00(+0.07%)
Feb 13, 2006	3.369	3.412	3.367	3.369	43,288	-0.00(-0.00%)
Feb 10, 2006	3.388	3.403	3.367	3.369	61,780	-0.04(-1.12%)
Feb 09, 2006	3.403	3.412	3.367	3.407	28,578	-0.00(-0.07%)
Feb 08, 2006	3.355	3.412	3.355	3.410	55,055	+0.03(+0.99%)
Feb 07, 2006	3.379	3.379	3.355	3.376	15,129	+0.01(+0.21%)
Feb 06, 2006	3.403	3.403	3.353	3.369	63,461	-0.02(-0.63%)
Feb 03, 2006	3.398	3.400	3.379	3.391	10,086	-0.01(-0.28%)
Feb 02, 2006	3.341	3.400	3.341	3.400	52,534	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.