Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.71	36.98	36.68	36.69	43,300	-1.02(-2.70%)
Feb 27, 2006	37.47	37.76	37.46	37.71	84,400	+0.42(+1.13%)
Feb 24, 2006	37.03	37.30	37.01	37.29	24,200	-0.16(-0.43%)
Feb 23, 2006	37.30	37.48	37.13	37.45	21,100	-0.23(-0.61%)
Feb 22, 2006	37.44	37.88	37.29	37.68	32,800	+0.21(+0.56%)
Feb 21, 2006	37.45	37.76	37.35	37.47	37,500	-0.13(-0.35%)
Feb 17, 2006	37.60	37.71	37.40	37.60	91,300	-0.32(-0.84%)
Feb 16, 2006	37.45	37.93	37.45	37.92	29,100	+0.02(+0.05%)
Feb 15, 2006	37.95	37.99	37.75	37.90	20,600	-0.46(-1.20%)
Feb 14, 2006	38.00	38.50	37.99	38.36	99,900	+1.40(+3.79%)
Feb 13, 2006	36.50	37.06	36.50	36.96	53,300	-0.34(-0.91%)
Feb 10, 2006	37.50	37.51	37.08	37.30	61,400	-0.60(-1.58%)
Feb 09, 2006	38.00	38.09	37.80	37.90	34,400	-0.23(-0.60%)
Feb 08, 2006	37.92	38.16	37.81	38.13	48,800	+0.25(+0.66%)
Feb 07, 2006	38.20	38.27	37.85	37.88	56,800	-0.67(-1.74%)
Feb 06, 2006	38.35	38.55	37.99	38.55	98,200	+0.17(+0.44%)
Feb 03, 2006	38.50	38.51	38.19	38.38	240,300	-0.15(-0.39%)
Feb 02, 2006	38.90	38.90	38.45	38.53	68,700	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.