Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 37.71 36.98 36.68 36.69 43,300 -1.02(-2.70%)
Feb 27, 2006 37.47 37.76 37.46 37.71 84,400 +0.42(+1.13%)
Feb 24, 2006 37.03 37.30 37.01 37.29 24,200 -0.16(-0.43%)
Feb 23, 2006 37.30 37.48 37.13 37.45 21,100 -0.23(-0.61%)
Feb 22, 2006 37.44 37.88 37.29 37.68 32,800 +0.21(+0.56%)
Feb 21, 2006 37.45 37.76 37.35 37.47 37,500 -0.13(-0.35%)
Feb 17, 2006 37.60 37.71 37.40 37.60 91,300 -0.32(-0.84%)
Feb 16, 2006 37.45 37.93 37.45 37.92 29,100 +0.02(+0.05%)
Feb 15, 2006 37.95 37.99 37.75 37.90 20,600 -0.46(-1.20%)
Feb 14, 2006 38.00 38.50 37.99 38.36 99,900 +1.40(+3.79%)
Feb 13, 2006 36.50 37.06 36.50 36.96 53,300 -0.34(-0.91%)
Feb 10, 2006 37.50 37.51 37.08 37.30 61,400 -0.60(-1.58%)
Feb 09, 2006 38.00 38.09 37.80 37.90 34,400 -0.23(-0.60%)
Feb 08, 2006 37.92 38.16 37.81 38.13 48,800 +0.25(+0.66%)
Feb 07, 2006 38.20 38.27 37.85 37.88 56,800 -0.67(-1.74%)
Feb 06, 2006 38.35 38.55 37.99 38.55 98,200 +0.17(+0.44%)
Feb 03, 2006 38.50 38.51 38.19 38.38 240,300 -0.15(-0.39%)
Feb 02, 2006 38.90 38.90 38.45 38.53 68,700 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.