Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.83	18.86	18.70	18.76	1,508,809	-0.07(-0.39%)
Feb 25, 2005	18.93	18.98	18.82	18.83	1,193,917	-0.10(-0.52%)
Feb 24, 2005	18.80	18.94	18.76	18.93	1,157,106	+0.17(+0.89%)
Feb 23, 2005	18.92	18.92	18.66	18.76	1,878,568	+0.18(+0.96%)
Feb 22, 2005	18.93	18.96	18.58	18.58	1,920,772	-0.35(-1.83%)
Feb 18, 2005	19.02	19.13	18.84	18.93	1,467,543	-0.14(-0.72%)
Feb 17, 2005	19.19	19.25	19.00	19.06	2,336,955	+0.09(+0.49%)
Feb 16, 2005	18.98	19.08	18.77	18.97	1,798,379	-0.09(-0.49%)
Feb 15, 2005	18.83	19.13	18.72	19.06	3,598,869	+0.34(+1.82%)
Feb 14, 2005	18.74	18.91	18.62	18.72	3,967,924	+0.37(+2.02%)
Feb 11, 2005	18.36	18.47	18.21	18.35	2,615,974	-0.08(-0.44%)
Feb 10, 2005	18.55	18.60	18.34	18.43	3,682,340	-0.20(-1.10%)
Feb 09, 2005	18.81	18.89	18.52	18.64	3,818,332	+0.00(+0.00%)
Feb 08, 2005	18.77	18.83	18.49	18.64	6,165,839	-0.35(-1.82%)
Feb 07, 2005	19.32	19.40	18.96	18.98	2,110,927	-0.38(-1.94%)
Feb 04, 2005	19.19	19.36	19.12	19.36	2,585,727	+0.17(+0.89%)
Feb 03, 2005	19.37	19.44	18.98	19.19	2,151,255	-0.29(-1.47%)
Feb 02, 2005	19.19	19.50	19.18	19.47	1,286,064	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.