Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.98	18.58	17.93	18.17	3,610,592	+0.37(+2.09%)
Feb 26, 2004	17.72	17.89	17.68	17.80	983,833	+0.08(+0.43%)
Feb 25, 2004	17.61	17.83	17.57	17.72	2,402,841	+0.11(+0.63%)
Feb 24, 2004	17.53	17.69	17.32	17.61	2,342,582	+0.06(+0.36%)
Feb 23, 2004	17.46	17.63	17.33	17.55	1,583,840	+0.12(+0.71%)
Feb 20, 2004	17.71	17.83	17.32	17.42	2,480,919	-0.38(-2.11%)
Feb 19, 2004	17.84	18.05	17.72	17.80	1,653,946	+0.07(+0.38%)
Feb 18, 2004	17.74	17.78	17.61	17.73	1,220,881	-0.07(-0.38%)
Feb 17, 2004	17.81	17.83	17.60	17.80	739,985	+0.13(+0.75%)
Feb 13, 2004	17.77	17.79	17.63	17.67	1,174,925	-0.11(-0.60%)
Feb 12, 2004	17.70	17.87	17.66	17.77	975,626	-0.01(-0.07%)
Feb 11, 2004	17.70	17.90	17.63	17.78	1,444,565	-0.02(-0.12%)
Feb 10, 2004	17.72	17.89	17.59	17.81	1,083,248	+0.02(+0.10%)
Feb 09, 2004	17.79	17.87	17.66	17.79	1,105,053	+0.10(+0.58%)
Feb 06, 2004	17.53	17.71	17.49	17.69	1,145,148	+0.21(+1.20%)
Feb 05, 2004	17.59	17.67	17.45	17.48	1,903,656	-0.18(-1.01%)
Feb 04, 2004	17.19	17.87	17.19	17.66	2,580,569	+0.40(+2.32%)
Feb 03, 2004	17.29	17.33	17.17	17.26	1,774,698	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.