Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	39.00	39.08	38.15	38.50	221,300	+0.24(+0.63%)
Feb 26, 2004	37.60	38.35	37.50	38.26	104,300	+1.11(+2.99%)
Feb 25, 2004	36.73	37.17	36.63	37.15	145,500	+0.27(+0.73%)
Feb 24, 2004	36.81	37.23	36.66	36.88	184,800	+0.07(+0.19%)
Feb 23, 2004	37.45	37.46	36.50	36.81	283,300	-0.39(-1.05%)
Feb 20, 2004	37.50	37.57	36.92	37.20	168,000	+0.28(+0.76%)
Feb 19, 2004	37.25	37.48	36.85	36.92	195,700	-0.92(-2.43%)
Feb 18, 2004	38.19	38.24	37.74	37.84	140,100	-0.60(-1.56%)
Feb 17, 2004	38.55	38.72	38.30	38.44	147,100	-0.87(-2.21%)
Feb 13, 2004	39.50	39.75	39.10	39.31	56,800	+0.55(+1.42%)
Feb 12, 2004	38.99	39.00	38.62	38.76	67,800	-0.94(-2.37%)
Feb 11, 2004	38.90	39.94	38.75	39.70	79,000	+0.58(+1.48%)
Feb 10, 2004	39.25	39.45	38.72	39.12	146,500	-1.42(-3.50%)
Feb 09, 2004	40.60	40.88	40.37	40.54	390,800	+0.93(+2.35%)
Feb 06, 2004	38.75	39.61	38.45	39.61	245,500	+2.53(+6.82%)
Feb 05, 2004	37.00	37.42	36.82	37.08	133,600	+0.78(+2.15%)
Feb 04, 2004	36.90	37.40	36.07	36.30	310,700	-1.41(-3.74%)
Feb 03, 2004	37.65	38.12	37.50	37.71	268,900	+1.32(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.