Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.360 +0.100 (+1.08%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.984 6.005 5.984 6.005 116,788 +0.03(+0.56%)
Feb 26, 2004 5.992 5.992 5.955 5.972 114,385 -0.01(-0.21%)
Feb 25, 2004 6.001 6.009 5.972 5.984 141,299 +0.01(+0.14%)
Feb 24, 2004 5.997 6.009 5.976 5.976 111,982 -0.05(-0.76%)
Feb 23, 2004 6.026 6.038 6.001 6.021 107,416 -0.01(-0.14%)
Feb 20, 2004 6.055 6.055 6.026 6.030 168,214 -0.02(-0.41%)
Feb 19, 2004 6.109 6.109 6.046 6.055 108,137 -0.03(-0.55%)
Feb 18, 2004 6.101 6.117 6.088 6.088 111,742 -0.03(-0.54%)
Feb 17, 2004 6.134 6.138 6.105 6.121 126,400 -0.03(-0.54%)
Feb 13, 2004 6.138 6.155 6.121 6.155 52,386 +0.01(+0.14%)
Feb 12, 2004 6.117 6.150 6.113 6.146 98,044 +0.02(+0.41%)
Feb 11, 2004 6.138 6.146 6.096 6.121 93,719 -0.01(-0.20%)
Feb 10, 2004 6.138 6.150 6.134 6.134 58,154 -0.00(-0.07%)
Feb 09, 2004 6.138 6.167 6.121 6.138 95,161 +0.00(+0.07%)
Feb 06, 2004 6.130 6.150 6.113 6.134 88,913 +0.02(+0.27%)
Feb 05, 2004 6.117 6.138 6.101 6.117 61,518 -0.00(-0.07%)
Feb 04, 2004 6.092 6.146 6.092 6.121 72,572 +0.01(+0.20%)
Feb 03, 2004 6.109 6.121 6.088 6.109 175,182 +0.03(+0.55%)
Feb 02, 2004 6.092 6.113 6.063 6.076 74,975 +0.02(+0.41%)
Jan 30, 2004 6.084 6.092 6.046 6.051 112,703 -0.00(-0.07%)
Jan 29, 2004 6.088 6.088 6.046 6.055 98,285 -0.01(-0.21%)
Jan 28, 2004 6.117 6.117 6.055 6.067 134,571 -0.04(-0.68%)
Jan 27, 2004 6.076 6.117 6.076 6.109 103,812 +0.01(+0.20%)
Jan 26, 2004 6.101 6.113 6.076 6.096 120,152 -0.00(-0.07%)
Jan 23, 2004 6.076 6.113 6.076 6.101 84,347 +0.00(+0.07%)
Jan 22, 2004 6.080 6.096 6.076 6.096 128,083 +0.04(+0.62%)
Jan 21, 2004 6.038 6.084 6.034 6.059 135,532 +0.03(+0.55%)
Jan 20, 2004 6.076 6.088 6.009 6.026 274,909 -0.07(-1.16%)
Jan 16, 2004 6.067 6.096 6.051 6.096 152,594 +0.03(+0.55%)
Jan 15, 2004 6.034 6.067 6.009 6.063 177,826 +0.05(+0.76%)
Jan 14, 2004 6.009 6.034 5.972 6.017 147,067 -0.02(-0.28%)
Jan 13, 2004 6.021 6.034 6.009 6.034 79,541 +0.05(+0.76%)
Jan 12, 2004 5.980 6.017 5.972 5.988 131,447 +0.00(+0.07%)
Jan 09, 2004 5.951 5.992 5.951 5.984 157,400 +0.03(+0.56%)
Jan 08, 2004 5.922 5.951 5.897 5.951 104,292 +0.04(+0.63%)
Jan 07, 2004 5.868 5.913 5.859 5.913 211,709 +0.05(+0.78%)
Jan 06, 2004 5.826 5.876 5.826 5.868 123,997 +0.02(+0.43%)
Jan 05, 2004 5.805 5.859 5.805 5.843 178,306 +0.04(+0.65%)
Jan 02, 2004 5.784 5.805 5.772 5.805 135,292 +0.05(+0.79%)
Dec 31, 2003 5.751 5.788 5.747 5.759 311,436 +0.00(+0.07%)
Dec 30, 2003 5.776 5.793 5.747 5.755 220,600 -0.01(-0.14%)
Dec 29, 2003 5.768 5.784 5.747 5.763 143,702 -0.03(-0.50%)
Dec 26, 2003 5.797 5.805 5.763 5.793 60,316 -0.00(-0.07%)
Dec 24, 2003 5.763 5.797 5.759 5.797 37,728 +0.01(+0.22%)
Dec 23, 2003 5.801 5.801 5.768 5.784 92,517 +0.02(+0.29%)
Dec 22, 2003 5.809 5.826 5.768 5.768 348,924 -0.07(-1.21%)
Dec 19, 2003 5.797 5.838 5.780 5.838 148,989 +0.03(+0.57%)
Dec 18, 2003 5.801 5.822 5.793 5.805 89,153 +0.02(+0.36%)
Dec 17, 2003 5.805 5.830 5.784 5.784 107,416 -0.03(-0.57%)
Dec 16, 2003 5.826 5.838 5.813 5.818 132,168 +0.00(+0.07%)
Dec 15, 2003 5.805 5.818 5.797 5.813 94,920 -0.03(-0.57%)
Dec 12, 2003 5.805 5.851 5.805 5.847 76,176 +0.05(+0.86%)
Dec 11, 2003 5.801 5.805 5.768 5.797 106,455 +0.00(+0.07%)
Dec 10, 2003 5.830 5.830 5.788 5.793 121,594 -0.05(-0.93%)
Dec 09, 2003 5.830 5.859 5.813 5.847 117,990 +0.01(+0.14%)
Dec 08, 2003 5.868 5.868 5.826 5.838 111,261 -0.02(-0.36%)
Dec 05, 2003 5.868 5.897 5.868 5.859 174,942 +0.00(+0.00%)
Dec 04, 2003 5.822 5.859 5.809 5.859 107,897 +0.04(+0.72%)
Dec 03, 2003 5.801 5.818 5.784 5.818 126,160 +0.03(+0.58%)
Dec 02, 2003 5.751 5.801 5.751 5.784 180,469 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.