Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	44.56	45.24	44.44	44.96	158,100	+0.34(+0.76%)
Feb 26, 2004	43.53	44.62	43.11	44.62	99,100	+1.10(+2.53%)
Feb 25, 2004	42.55	43.66	42.04	43.52	58,300	+1.12(+2.64%)
Feb 24, 2004	42.38	42.91	42.12	42.40	50,200	+0.13(+0.31%)
Feb 23, 2004	42.50	42.73	42.22	42.27	61,500	-0.13(-0.31%)
Feb 20, 2004	42.90	42.90	42.21	42.40	59,100	-0.60(-1.40%)
Feb 19, 2004	43.65	43.82	42.90	43.00	94,000	-0.60(-1.38%)
Feb 18, 2004	44.05	44.05	43.15	43.60	77,300	-0.45(-1.02%)
Feb 17, 2004	43.98	44.16	43.67	44.05	99,500	+0.65(+1.50%)
Feb 13, 2004	43.35	43.90	43.26	43.40	107,700	-0.02(-0.05%)
Feb 12, 2004	43.42	43.47	43.10	43.42	126,300	-0.06(-0.14%)
Feb 11, 2004	42.10	43.66	42.10	43.48	157,400	+1.38(+3.28%)
Feb 10, 2004	42.30	42.54	41.58	42.10	131,800	-0.12(-0.28%)
Feb 09, 2004	42.63	43.00	42.01	42.22	102,400	-0.35(-0.82%)
Feb 06, 2004	40.05	42.80	40.05	42.57	261,400	+2.62(+6.56%)
Feb 05, 2004	37.20	40.40	36.87	39.95	353,100	+3.16(+8.59%)
Feb 04, 2004	39.15	39.15	36.69	36.79	340,300	-2.50(-6.36%)
Feb 03, 2004	38.86	39.72	38.81	39.29	77,200	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.