Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.50 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.41	12.46	12.36	12.36	71,563	-0.06(-0.46%)
Feb 27, 2003	12.49	12.49	12.36	12.41	229,195	-0.33(-2.60%)
Feb 26, 2003	12.44	12.77	12.44	12.74	10,057	+0.16(+1.23%)
Feb 25, 2003	12.44	12.76	12.41	12.59	20,115	+0.05(+0.37%)
Feb 24, 2003	12.55	12.65	12.54	12.54	7,349	-0.19(-1.46%)
Feb 21, 2003	12.54	12.73	12.48	12.73	29,205	+0.26(+2.11%)
Feb 20, 2003	12.56	12.65	12.41	12.47	6,769	+0.01(+0.04%)
Feb 19, 2003	12.41	12.46	12.41	12.46	15,859	-0.08(-0.62%)
Feb 18, 2003	12.41	12.54	12.41	12.54	23,789	+0.05(+0.41%)
Feb 14, 2003	12.53	12.54	12.48	12.49	6,576	-0.05(-0.41%)
Feb 13, 2003	12.41	12.59	12.41	12.54	14,312	+0.13(+1.04%)
Feb 12, 2003	12.67	12.67	12.39	12.41	17,213	-0.18(-1.44%)
Feb 11, 2003	12.58	12.74	12.41	12.59	46,999	-0.09(-0.69%)
Feb 10, 2003	12.39	12.93	12.35	12.68	23,209	+0.37(+2.98%)
Feb 07, 2003	12.41	12.41	12.28	12.31	32,300	-0.18(-1.45%)
Feb 06, 2003	12.70	12.70	12.41	12.49	7,349	-0.21(-1.67%)
Feb 05, 2003	12.74	12.74	12.67	12.70	9,090	+0.18(+1.40%)
Feb 04, 2003	12.54	12.54	12.41	12.53	27,464	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.