Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.34	11.34	11.16	11.21	34,618	-0.17(-1.51%)
Feb 27, 2003	11.11	11.38	11.07	11.38	48,620	+0.36(+3.29%)
Feb 26, 2003	11.43	11.55	10.98	11.02	86,987	-0.50(-4.33%)
Feb 25, 2003	11.14	11.52	10.93	11.52	79,821	+0.36(+3.25%)
Feb 24, 2003	11.42	11.46	11.07	11.16	60,857	-0.31(-2.69%)
Feb 21, 2003	11.37	11.50	11.09	11.46	90,184	+0.15(+1.28%)
Feb 20, 2003	11.22	11.33	10.79	11.32	164,823	+0.03(+0.24%)
Feb 19, 2003	11.38	11.38	11.13	11.29	70,229	-0.13(-1.11%)
Feb 18, 2003	11.38	11.49	11.27	11.42	69,788	+0.01(+0.08%)
Feb 14, 2003	11.43	11.43	11.23	11.41	69,457	+0.05(+0.48%)
Feb 13, 2003	11.34	11.36	11.12	11.36	71,662	-0.03(-0.24%)
Feb 12, 2003	11.49	11.52	11.34	11.38	83,569	-0.10(-0.87%)
Feb 11, 2003	11.70	11.77	11.34	11.48	112,124	-0.30(-2.54%)
Feb 10, 2003	11.47	11.78	11.38	11.78	61,739	+0.26(+2.28%)
Feb 07, 2003	11.70	11.78	11.52	11.52	60,416	-0.26(-2.23%)
Feb 06, 2003	11.70	11.96	11.63	11.78	117,857	+0.08(+0.70%)
Feb 05, 2003	11.62	11.88	11.49	11.70	145,860	+0.17(+1.50%)
Feb 04, 2003	11.70	11.73	11.20	11.53	157,437	-0.26(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.