Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.95	23.96	23.17	23.17	1,387,700	-1.22(-5.00%)
Feb 27, 2003	24.05	24.50	24.04	24.39	604,000	+0.70(+2.95%)
Feb 26, 2003	23.58	24.02	23.42	23.69	637,500	+0.12(+0.51%)
Feb 25, 2003	23.00	23.65	22.86	23.57	619,500	+0.38(+1.64%)
Feb 24, 2003	23.15	23.48	22.94	23.19	900,800	+0.06(+0.26%)
Feb 21, 2003	22.99	23.29	22.96	23.13	954,100	+0.21(+0.92%)
Feb 20, 2003	23.34	23.35	22.60	22.92	825,600	-0.41(-1.76%)
Feb 19, 2003	23.55	23.58	22.97	23.33	585,600	-0.22(-0.93%)
Feb 18, 2003	23.21	23.55	23.21	23.55	553,300	+0.34(+1.46%)
Feb 14, 2003	22.61	23.21	22.57	23.21	542,600	+0.60(+2.65%)
Feb 13, 2003	22.73	22.90	22.22	22.61	792,400	-0.12(-0.53%)
Feb 12, 2003	22.77	23.00	22.59	22.73	711,400	-0.04(-0.18%)
Feb 11, 2003	23.04	23.23	22.76	22.77	512,000	-0.27(-1.17%)
Feb 10, 2003	22.59	23.08	22.59	23.04	415,000	+0.45(+1.99%)
Feb 07, 2003	23.10	23.19	22.59	22.59	573,200	-0.21(-0.92%)
Feb 06, 2003	22.70	22.91	22.64	22.80	611,600	-0.20(-0.87%)
Feb 05, 2003	22.83	23.33	22.78	23.00	797,700	+0.17(+0.74%)
Feb 04, 2003	23.25	23.25	22.30	22.83	1,066,300	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.