Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.35 11.42 11.29 11.42 558 +0.03(+0.28%)
Feb 27, 2002 11.40 11.40 11.33 11.38 3,911 +0.28(+2.55%)
Feb 26, 2002 11.06 11.27 11.06 11.10 2,514 +0.22(+2.04%)
Feb 25, 2002 10.98 11.04 10.88 10.88 1,397 +0.04(+0.33%)
Feb 22, 2002 10.97 10.97 10.84 10.84 838 +0.00(+0.00%)
Feb 21, 2002 10.92 11.01 10.84 10.84 3,073 -0.07(-0.66%)
Feb 20, 2002 10.74 10.92 10.74 10.92 2,095 +0.18(+1.67%)
Feb 19, 2002 10.74 10.80 10.70 10.74 977 -0.18(-1.64%)
Feb 18, 2002 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Feb 15, 2002 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Feb 14, 2002 10.77 10.92 10.75 10.92 1,676 +0.14(+1.33%)
Feb 13, 2002 10.74 10.92 10.74 10.77 91,366 +0.07(+0.67%)
Feb 12, 2002 10.74 10.74 10.70 10.70 2,794 -0.13(-1.16%)
Feb 11, 2002 10.79 10.83 10.79 10.83 279 +0.04(+0.33%)
Feb 08, 2002 10.67 10.88 10.65 10.79 62,168 +0.13(+1.17%)
Feb 07, 2002 10.67 10.67 10.67 10.67 279 +0.00(+0.03%)
Feb 06, 2002 10.66 10.66 10.66 10.66 2,095 -0.13(-1.19%)
Feb 05, 2002 10.79 10.79 10.70 10.79 1,117 +0.04(+0.33%)
Feb 04, 2002 10.74 10.75 10.74 10.75 1,955 +0.05(+0.50%)
Feb 01, 2002 10.63 10.70 10.63 10.70 977 +0.13(+1.18%)
Jan 31, 2002 10.51 10.58 10.51 10.58 1,117 -0.04(-0.34%)
Jan 30, 2002 10.49 10.61 10.38 10.61 8,801 +0.18(+1.71%)
Jan 29, 2002 10.56 10.61 10.43 10.43 2,514 -0.04(-0.34%)
Jan 28, 2002 10.47 10.47 10.47 10.47 279 +0.02(+0.17%)
Jan 25, 2002 10.34 10.45 10.34 10.45 3,213 +0.21(+2.10%)
Jan 24, 2002 10.29 10.38 10.20 10.24 32,551 -0.14(-1.38%)
Jan 23, 2002 10.38 10.38 10.38 10.38 139 +0.09(+0.87%)
Jan 22, 2002 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 21, 2002 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 18, 2002 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 17, 2002 10.15 10.38 10.15 10.29 1,816 +0.14(+1.41%)
Jan 16, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 15, 2002 10.22 10.29 10.15 10.15 6,007 -0.07(-0.70%)
Jan 14, 2002 10.15 10.22 10.15 10.22 2,654 +0.05(+0.53%)
Jan 11, 2002 10.15 10.29 10.15 10.16 1,816 +0.02(+0.18%)
Jan 10, 2002 10.29 10.29 10.15 10.15 977 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.