Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2002	22.31	22.62	21.71	22.49	944,971	+0.30(+1.37%)
Feb 25, 2002	21.95	22.37	21.24	22.19	1,486,565	+0.39(+1.78%)
Feb 22, 2002	22.23	22.34	21.70	21.80	10,840	-0.36(-1.62%)
Feb 21, 2002	22.30	22.60	22.05	22.16	805,236	-0.41(-1.80%)
Feb 20, 2002	22.19	22.81	22.19	22.56	724,474	+0.12(+0.53%)
Feb 19, 2002	22.60	22.88	22.19	22.44	582,679	-0.54(-2.37%)
Feb 18, 2002	23.53	23.60	22.76	22.99	1,072,022	+0.00(+0.00%)
Feb 15, 2002	23.53	23.60	22.76	22.99	1,072,022	-0.53(-2.24%)
Feb 14, 2002	24.21	24.25	23.41	23.51	678,402	-0.47(-1.96%)
Feb 13, 2002	24.31	24.57	23.87	23.98	1,172,514	-0.20(-0.84%)
Feb 12, 2002	24.35	24.76	23.34	24.19	1,118,203	-0.26(-1.06%)
Feb 11, 2002	24.03	24.81	23.71	24.45	983,672	+0.03(+0.11%)
Feb 08, 2002	24.76	25.09	23.85	24.42	1,036,899	-0.18(-0.75%)
Feb 07, 2002	24.03	25.04	23.79	24.60	968,061	+0.66(+2.77%)
Feb 06, 2002	24.91	25.08	23.53	23.94	1,892,869	-0.69(-2.81%)
Feb 05, 2002	25.41	25.41	24.42	24.63	1,324,499	-1.24(-4.78%)
Feb 04, 2002	26.89	27.04	25.64	25.87	1,213,817	-1.20(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.