Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.310	5.360	5.060	5.210	30,888	-0.10(-1.96%)
Feb 28, 2024	5.580	5.580	5.314	5.314	11,316	-0.31(-5.57%)
Feb 27, 2024	5.430	5.730	5.430	5.627	57,761	+0.28(+5.14%)
Feb 26, 2024	5.400	5.400	5.352	5.352	6,534	-0.05(-0.89%)
Feb 23, 2024	5.376	5.410	5.326	5.400	25,710	+0.00(+0.00%)
Feb 22, 2024	5.400	5.510	5.388	5.400	41,387	+0.01(+0.19%)
Feb 21, 2024	5.473	5.580	5.370	5.390	19,867	-0.15(-2.66%)
Feb 20, 2024	5.670	5.670	5.412	5.537	33,499	-0.13(-2.34%)
Feb 16, 2024	5.545	5.770	5.545	5.670	38,554	+0.29(+5.39%)
Feb 15, 2024	5.370	5.445	5.240	5.380	20,118	+0.13(+2.48%)
Feb 14, 2024	5.060	5.263	4.900	5.250	49,440	+0.37(+7.58%)
Feb 13, 2024	4.860	4.886	4.860	4.880	3,980	-0.01(-0.20%)
Feb 12, 2024	4.900	4.950	4.890	4.890	11,787	+0.15(+3.11%)
Feb 09, 2024	4.966	4.966	4.742	4.742	27,044	-0.26(-5.15%)
Feb 08, 2024	4.990	5.000	4.920	5.000	19,909	+0.14(+2.88%)
Feb 07, 2024	5.000	5.000	4.720	4.860	29,882	-0.10(-2.02%)
Feb 06, 2024	5.000	5.050	4.960	4.960	14,043	+0.01(+0.20%)
Feb 05, 2024	4.900	4.950	4.896	4.950	5,755	+0.23(+4.76%)
Feb 02, 2024	4.410	4.780	4.410	4.725	26,385	+0.31(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.