Indicators

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.71	34.13	33.36	33.36	1,369,509	-0.53(-1.56%)
Feb 27, 2023	34.75	34.83	33.72	33.89	1,655,777	-0.28(-0.82%)
Feb 24, 2023	34.15	34.45	33.51	34.17	1,555,546	-0.52(-1.50%)
Feb 23, 2023	34.99	35.23	33.98	34.69	1,454,438	+0.06(+0.17%)
Feb 22, 2023	35.20	35.58	34.52	34.63	1,112,810	-0.39(-1.11%)
Feb 21, 2023	36.84	36.84	34.97	35.02	1,921,664	-2.27(-6.09%)
Feb 17, 2023	37.31	37.49	36.59	37.29	1,393,238	-0.28(-0.75%)
Feb 16, 2023	37.20	38.26	36.69	37.57	1,536,640	-0.19(-0.50%)
Feb 15, 2023	37.37	37.80	37.11	37.76	2,258,879	-0.06(-0.16%)
Feb 14, 2023	35.68	37.94	35.24	37.82	2,367,099	+1.36(+3.73%)
Feb 13, 2023	34.75	36.77	34.61	36.46	2,947,973	+1.24(+3.52%)
Feb 10, 2023	37.06	37.14	34.87	35.22	3,975,400	-2.62(-6.92%)
Feb 09, 2023	44.00	44.00	37.26	37.84	6,078,256	-6.14(-13.96%)
Feb 08, 2023	43.84	45.06	43.31	43.98	1,888,946	-0.14(-0.32%)
Feb 07, 2023	42.87	44.72	42.74	44.12	2,128,865	+1.48(+3.47%)
Feb 06, 2023	42.81	43.14	42.11	42.64	979,185	-0.65(-1.50%)
Feb 03, 2023	42.49	44.27	42.21	43.29	1,324,594	-0.65(-1.48%)
Feb 02, 2023	43.57	44.61	43.33	43.94	2,054,807	+0.78(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.