Indicators

Constellation Brands (NY: STZ )

253.95 +0.49 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	208.94	209.81	204.57	204.65	1,428,962	-3.62(-1.74%)
Feb 25, 2021	212.86	214.31	207.75	208.27	951,070	-5.73(-2.68%)
Feb 24, 2021	211.65	214.54	210.51	214.00	677,008	+1.48(+0.70%)
Feb 23, 2021	212.91	214.51	210.44	212.52	762,517	-0.10(-0.05%)
Feb 22, 2021	211.52	214.89	211.51	212.62	784,281	-0.69(-0.32%)
Feb 19, 2021	215.89	218.05	213.11	213.31	1,229,623	-2.84(-1.31%)
Feb 18, 2021	216.47	219.39	215.11	216.15	1,013,142	-2.18(-1.00%)
Feb 17, 2021	220.70	220.70	215.55	218.33	1,216,929	-3.38(-1.53%)
Feb 16, 2021	229.83	231.86	219.98	221.71	2,074,422	-8.86(-3.84%)
Feb 12, 2021	226.02	231.38	225.02	230.57	1,361,679	+4.66(+2.06%)
Feb 11, 2021	229.57	230.72	222.77	225.91	1,643,002	-3.78(-1.64%)
Feb 10, 2021	227.47	230.78	225.74	229.68	2,156,125	+6.25(+2.80%)
Feb 09, 2021	223.62	225.13	221.51	223.43	1,456,375	+4.94(+2.26%)
Feb 08, 2021	216.50	218.52	213.77	218.49	851,976	+1.39(+0.64%)
Feb 05, 2021	214.41	217.24	213.87	217.11	1,052,373	+4.21(+1.98%)
Feb 04, 2021	206.71	213.01	205.88	212.90	1,521,505	+6.87(+3.33%)
Feb 03, 2021	208.46	209.83	205.01	206.03	1,414,618	-1.36(-0.66%)
Feb 02, 2021	207.62	209.34	205.88	207.39	1,263,213	+2.54(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.