Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

253.46 -7.73 (-2.96%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.983 3.019 2.944 3.019 1,177,792 +0.03(+1.02%)
Feb 27, 2002 2.887 2.997 2.887 2.989 1,775,914 +0.11(+3.82%)
Feb 26, 2002 2.886 2.890 2.825 2.879 1,115,234 -0.00(-0.04%)
Feb 25, 2002 2.829 2.897 2.819 2.880 1,498,231 +0.05(+1.79%)
Feb 22, 2002 2.777 2.833 2.750 2.829 1,045,476 +0.05(+1.82%)
Feb 21, 2002 2.727 2.791 2.727 2.779 737,639 +0.09(+3.35%)
Feb 20, 2002 2.758 2.759 2.680 2.689 664,730 -0.07(-2.71%)
Feb 19, 2002 2.767 2.805 2.735 2.764 856,003 -0.00(-0.12%)
Feb 18, 2002 2.694 2.770 2.658 2.767 1,179,142 +0.00(+0.00%)
Feb 15, 2002 2.694 2.770 2.658 2.767 1,179,142 +0.07(+2.49%)
Feb 14, 2002 2.729 2.729 2.658 2.700 1,572,940 -0.03(-1.06%)
Feb 13, 2002 2.833 2.841 2.722 2.729 1,482,029 -0.10(-3.69%)
Feb 12, 2002 2.833 2.844 2.806 2.833 1,356,464 +0.01(+0.18%)
Feb 11, 2002 2.805 2.847 2.777 2.828 1,325,410 +0.04(+1.62%)
Feb 08, 2002 2.777 2.783 2.714 2.783 9,991,208 +0.01(+0.36%)
Feb 07, 2002 2.666 2.776 2.655 2.773 3,063,970 +0.11(+4.00%)
Feb 06, 2002 2.638 2.705 2.630 2.666 3,987,032 +0.07(+2.70%)
Feb 05, 2002 2.636 2.636 2.583 2.596 2,728,680 -0.04(-1.50%)
Feb 04, 2002 2.627 2.636 2.624 2.636 741,689 -0.00(-0.11%)
Feb 01, 2002 2.665 2.665 2.611 2.639 1,200,745 -0.02(-0.77%)
Jan 31, 2002 2.616 2.664 2.616 2.659 1,357,814 +0.04(+1.63%)
Jan 30, 2002 2.623 2.639 2.612 2.616 475,257 -0.01(-0.25%)
Jan 29, 2002 2.630 2.636 2.611 2.623 899,658 -0.01(-0.27%)
Jan 28, 2002 2.611 2.644 2.611 2.630 1,045,926 +0.02(+0.72%)
Jan 25, 2002 2.547 2.625 2.470 2.611 2,054,498 +0.06(+2.31%)
Jan 24, 2002 2.680 2.680 2.547 2.552 1,310,108 -0.13(-4.96%)
Jan 23, 2002 2.708 2.747 2.659 2.686 1,287,605 -0.01(-0.51%)
Jan 22, 2002 2.665 2.700 2.655 2.700 746,640 +0.04(+1.42%)
Jan 21, 2002 2.591 2.677 2.591 2.662 1,070,679 +0.00(+0.00%)
Jan 18, 2002 2.591 2.677 2.591 2.662 1,068,879 +0.06(+2.31%)
Jan 17, 2002 2.602 2.644 2.576 2.602 667,430 -0.01(-0.30%)
Jan 16, 2002 2.577 2.613 2.572 2.610 518,462 +0.03(+1.03%)
Jan 15, 2002 2.591 2.596 2.530 2.583 1,658,000 +0.01(+0.45%)
Jan 14, 2002 2.666 2.694 2.571 2.571 2,014,443 -0.10(-3.92%)
Jan 11, 2002 2.662 2.694 2.655 2.676 1,076,980 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.