Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.911 8.853 7.911 8.707 673,460 +0.72(+8.99%)
Feb 27, 2023 8.144 8.319 7.955 7.989 172,523 -0.07(-0.84%)
Feb 24, 2023 8.203 8.203 7.892 8.057 90,988 -0.24(-2.92%)
Feb 23, 2023 8.203 8.348 8.028 8.300 81,018 +0.19(+2.40%)
Feb 22, 2023 8.057 8.212 7.999 8.106 91,991 -0.01(-0.12%)
Feb 21, 2023 8.348 8.445 8.096 8.115 99,626 -0.35(-4.13%)
Feb 17, 2023 8.523 8.607 8.377 8.465 73,683 -0.05(-0.57%)
Feb 16, 2023 8.504 8.683 8.470 8.513 56,231 -0.17(-1.90%)
Feb 15, 2023 8.698 8.804 8.649 8.678 58,556 -0.16(-1.76%)
Feb 14, 2023 8.727 8.892 8.688 8.834 92,364 +0.14(+1.56%)
Feb 13, 2023 8.387 8.814 8.387 8.698 59,051 +0.27(+3.23%)
Feb 10, 2023 8.504 8.513 8.251 8.426 92,726 -0.05(-0.57%)
Feb 09, 2023 8.921 8.979 8.455 8.474 102,246 -0.42(-4.69%)
Feb 08, 2023 9.115 9.115 8.814 8.892 74,331 -0.28(-3.07%)
Feb 07, 2023 9.086 9.241 8.960 9.173 121,739 -0.02(-0.21%)
Feb 06, 2023 9.445 9.445 9.144 9.193 46,816 -0.30(-3.17%)
Feb 03, 2023 9.338 9.827 9.280 9.494 172,569 +0.13(+1.35%)
Feb 02, 2023 9.319 9.591 9.270 9.368 134,906 +0.12(+1.26%)
Feb 01, 2023 8.960 9.309 8.717 9.251 120,155 +0.23(+2.58%)
Jan 31, 2023 8.766 9.086 8.766 9.018 103,325 +0.25(+2.88%)
Jan 30, 2023 9.096 9.144 8.698 8.766 116,438 -0.37(-4.04%)
Jan 27, 2023 9.105 9.445 9.052 9.135 97,678 +0.02(+0.21%)
Jan 26, 2023 8.902 9.115 8.688 9.115 182,332 +0.21(+2.40%)
Jan 25, 2023 8.785 8.924 8.496 8.902 55,348 +0.06(+0.66%)
Jan 24, 2023 8.601 8.931 8.601 8.843 83,067 +0.12(+1.33%)
Jan 23, 2023 8.533 8.737 8.402 8.727 180,911 +0.14(+1.58%)
Jan 20, 2023 8.319 8.591 8.173 8.591 177,188 +0.33(+4.00%)
Jan 19, 2023 8.135 8.314 8.038 8.261 95,130 -0.05(-0.58%)
Jan 18, 2023 8.329 8.465 8.106 8.309 143,950 -0.11(-1.27%)
Jan 17, 2023 8.591 8.737 8.406 8.416 80,353 -0.17(-1.92%)
Jan 13, 2023 8.377 8.605 8.319 8.581 124,826 +0.06(+0.68%)
Jan 12, 2023 8.542 8.581 8.251 8.523 103,297 +0.04(+0.46%)
Jan 11, 2023 8.678 8.775 8.406 8.484 125,397 -0.25(-2.89%)
Jan 10, 2023 9.028 9.052 8.639 8.737 129,529 -0.38(-4.15%)
Jan 09, 2023 9.076 9.377 9.037 9.115 107,757 +0.03(+0.32%)
Jan 06, 2023 8.979 9.105 8.863 9.086 94,154 +0.20(+2.30%)
Jan 05, 2023 8.834 8.892 8.599 8.882 72,568 +0.00(+0.00%)
Jan 04, 2023 8.300 9.028 8.222 8.882 100,801 +0.64(+7.77%)
Jan 03, 2023 8.504 8.727 8.212 8.241 90,436 -0.17(-1.96%)
Dec 30, 2022 8.513 8.601 8.222 8.406 153,940 -0.19(-2.26%)
Dec 29, 2022 8.125 8.601 8.028 8.601 124,422 +0.48(+5.85%)
Dec 28, 2022 8.047 8.193 7.911 8.125 180,948 +0.11(+1.33%)
Dec 27, 2022 8.630 8.630 7.766 8.018 283,201 -0.61(-7.09%)
Dec 23, 2022 8.620 8.737 8.445 8.630 206,873 -0.13(-1.44%)
Dec 22, 2022 9.067 9.067 8.688 8.756 250,708 -0.38(-4.14%)
Dec 21, 2022 9.387 9.426 9.096 9.135 189,700 -0.19(-2.08%)
Dec 20, 2022 9.037 9.387 9.028 9.329 150,296 +0.28(+3.11%)
Dec 19, 2022 9.028 9.183 8.843 9.047 180,295 -0.08(-0.85%)
Dec 16, 2022 9.261 9.401 8.775 9.125 224,854 -0.29(-3.09%)
Dec 15, 2022 9.135 9.465 9.115 9.416 149,323 +0.10(+1.04%)
Dec 14, 2022 9.329 9.547 9.251 9.319 107,842 -0.04(-0.41%)
Dec 13, 2022 9.542 9.746 9.193 9.358 404,205 +0.04(+0.42%)
Dec 12, 2022 9.193 9.479 9.193 9.319 79,843 +0.07(+0.73%)
Dec 09, 2022 9.503 9.736 9.144 9.251 107,729 -0.33(-3.44%)
Dec 08, 2022 9.154 9.874 9.154 9.581 213,015 +0.44(+4.78%)
Dec 07, 2022 9.309 9.503 9.086 9.144 93,001 -0.19(-2.08%)
Dec 06, 2022 9.164 9.368 9.164 9.338 199,169 +0.14(+1.48%)
Dec 05, 2022 9.435 9.639 9.120 9.202 110,509 -0.40(-4.15%)
Dec 02, 2022 9.358 9.707 9.135 9.600 102,091 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.