Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.276	3.292	3.270	3.284	1,192,450	+0.01(+0.25%)
Feb 27, 2013	3.268	3.281	3.257	3.276	1,492,579	+0.02(+0.66%)
Feb 26, 2013	3.235	3.265	3.233	3.254	2,059,239	+0.00(+0.00%)
Feb 25, 2013	3.254	3.265	3.241	3.254	1,808,332	+0.00(+0.08%)
Feb 22, 2013	3.244	3.262	3.238	3.252	1,329,142	+0.02(+0.50%)
Feb 21, 2013	3.252	3.262	3.214	3.235	2,025,437	-0.02(-0.50%)
Feb 20, 2013	3.252	3.268	3.244	3.252	1,414,962	+0.01(+0.42%)
Feb 19, 2013	3.200	3.260	3.187	3.238	2,228,614	+0.02(+0.75%)
Feb 15, 2013	3.278	3.278	3.195	3.214	3,435,748	-0.05(-1.65%)
Feb 14, 2013	3.278	3.284	3.254	3.268	1,675,217	-0.01(-0.33%)
Feb 13, 2013	3.287	3.289	3.273	3.278	1,113,071	-0.01(-0.33%)
Feb 12, 2013	3.284	3.292	3.270	3.289	1,535,963	+0.00(+0.00%)
Feb 11, 2013	3.281	3.295	3.278	3.289	1,465,693	+0.02(+0.66%)
Feb 08, 2013	3.281	3.292	3.268	3.268	2,043,686	-0.02(-0.57%)
Feb 07, 2013	3.303	3.311	3.273	3.287	1,674,392	+0.00(+0.02%)
Feb 06, 2013	3.278	3.289	3.265	3.286	2,867,976	+0.03(+1.06%)
Feb 04, 2013	3.246	3.259	3.238	3.251	2,408,619	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.