Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.53 10.62 10.47 10.57 113,517 +0.07(+0.68%)
Feb 27, 2019 10.40 10.52 10.38 10.50 75,193 +0.06(+0.56%)
Feb 26, 2019 10.38 10.46 10.38 10.44 91,918 +0.03(+0.31%)
Feb 25, 2019 10.46 10.49 10.40 10.41 122,000 -0.05(-0.44%)
Feb 22, 2019 10.46 10.50 10.44 10.46 92,518 -0.02(-0.19%)
Feb 21, 2019 10.61 10.61 10.43 10.48 131,418 -0.10(-0.98%)
Feb 20, 2019 10.46 10.60 10.41 10.58 125,334 +0.11(+1.06%)
Feb 19, 2019 10.46 10.56 10.44 10.47 142,676 -0.03(-0.25%)
Feb 15, 2019 10.45 10.51 10.40 10.50 108,347 +0.07(+0.69%)
Feb 14, 2019 10.36 10.45 10.35 10.42 96,954 +0.05(+0.50%)
Feb 13, 2019 10.36 10.43 10.33 10.37 54,601 +0.01(+0.13%)
Feb 12, 2019 10.40 10.43 10.32 10.36 86,791 -0.05(-0.44%)
Feb 11, 2019 10.42 10.45 10.38 10.40 82,168 -0.01(-0.12%)
Feb 08, 2019 10.41 10.44 10.36 10.42 73,153 +0.04(+0.42%)
Feb 07, 2019 10.33 10.39 10.32 10.37 95,632 +0.03(+0.25%)
Feb 06, 2019 10.37 10.37 10.32 10.35 40,935 -0.01(-0.06%)
Feb 05, 2019 10.33 10.37 10.32 10.35 65,590 +0.02(+0.19%)
Feb 04, 2019 10.35 10.35 10.29 10.33 103,533 +0.00(+0.00%)
Feb 01, 2019 10.41 10.44 10.27 10.33 137,151 -0.06(-0.56%)
Jan 31, 2019 10.24 10.40 10.20 10.39 147,844 +0.20(+1.97%)
Jan 30, 2019 10.08 10.21 10.03 10.19 91,780 +0.13(+1.28%)
Jan 29, 2019 10.02 10.08 9.985 10.06 61,274 +0.06(+0.65%)
Jan 28, 2019 9.973 10.01 9.882 9.998 106,517 +0.03(+0.26%)
Jan 25, 2019 9.947 9.992 9.908 9.973 79,013 +0.06(+0.65%)
Jan 24, 2019 9.914 9.953 9.882 9.908 71,668 +0.03(+0.26%)
Jan 23, 2019 9.863 9.882 9.804 9.882 74,040 +0.04(+0.39%)
Jan 22, 2019 9.953 10.00 9.789 9.843 129,620 -0.11(-1.10%)
Jan 18, 2019 9.863 9.979 9.830 9.953 149,985 +0.17(+1.69%)
Jan 17, 2019 9.798 9.830 9.740 9.787 85,862 -0.04(-0.44%)
Jan 16, 2019 9.707 9.888 9.681 9.830 101,374 +0.12(+1.20%)
Jan 15, 2019 9.526 9.740 9.493 9.714 110,118 +0.19(+1.97%)
Jan 14, 2019 9.746 9.746 9.468 9.526 171,104 -0.23(-2.32%)
Jan 11, 2019 9.791 9.863 9.733 9.753 79,013 -0.02(-0.20%)
Jan 10, 2019 9.714 9.863 9.714 9.772 125,284 -0.02(-0.20%)
Jan 09, 2019 9.694 9.992 9.694 9.791 185,325 +0.14(+1.41%)
Jan 08, 2019 9.559 9.669 9.539 9.656 158,222 +0.17(+1.77%)
Jan 07, 2019 9.145 9.557 9.124 9.488 178,673 +0.38(+4.12%)
Jan 04, 2019 9.022 9.171 9.022 9.112 129,729 +0.12(+1.29%)
Jan 03, 2019 8.990 9.099 8.983 8.996 118,578 +0.01(+0.07%)
Jan 02, 2019 8.938 9.119 8.899 8.990 108,074 +0.03(+0.29%)
Dec 31, 2018 9.015 9.099 8.899 8.964 291,467 -0.03(-0.36%)
Dec 28, 2018 8.705 9.080 8.705 8.996 224,824 +0.30(+3.48%)
Dec 27, 2018 8.681 8.796 8.636 8.694 118,865 -0.01(-0.07%)
Dec 26, 2018 8.572 8.758 8.572 8.700 281,169 +0.13(+1.50%)
Dec 24, 2018 8.475 8.719 8.475 8.572 258,226 +0.00(+0.00%)
Dec 21, 2018 8.443 8.681 8.443 8.572 423,161 +0.12(+1.37%)
Dec 20, 2018 8.854 8.953 8.334 8.456 649,943 -0.52(-5.79%)
Dec 19, 2018 9.278 9.326 8.925 8.976 303,735 -0.33(-3.59%)
Dec 18, 2018 9.445 9.483 9.284 9.310 215,988 -0.08(-0.89%)
Dec 17, 2018 9.637 9.637 9.355 9.393 180,146 -0.21(-2.21%)
Dec 14, 2018 9.650 9.650 9.554 9.605 98,898 -0.05(-0.53%)
Dec 13, 2018 9.708 9.798 9.586 9.657 168,129 -0.07(-0.73%)
Dec 12, 2018 9.849 9.853 9.689 9.727 149,460 -0.04(-0.38%)
Dec 11, 2018 9.746 9.822 9.733 9.765 90,557 +0.00(+0.00%)
Dec 10, 2018 9.809 9.922 9.708 9.765 176,693 -0.10(-1.03%)
Dec 07, 2018 9.879 9.956 9.822 9.867 130,859 -0.03(-0.26%)
Dec 06, 2018 9.930 10.03 9.803 9.892 174,247 -0.15(-1.46%)
Dec 04, 2018 9.994 10.14 9.994 10.04 94,099 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.