Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.799 7.802 7.781 7.781 612,566 -0.02(-0.23%)
Feb 27, 2013 7.792 7.817 7.786 7.799 602,197 +0.01(+0.06%)
Feb 26, 2013 7.786 7.807 7.759 7.794 755,200 +0.06(+0.75%)
Feb 22, 2013 7.741 7.741 7.708 7.736 606,002 +0.02(+0.30%)
Feb 21, 2013 7.726 7.743 7.695 7.713 973,150 -0.04(-0.46%)
Feb 20, 2013 7.728 7.754 7.721 7.748 899,276 +0.03(+0.43%)
Feb 19, 2013 7.723 7.741 7.711 7.716 1,289,368 +0.01(+0.16%)
Feb 15, 2013 7.713 7.721 7.668 7.703 613,878 +0.00(+0.03%)
Feb 14, 2013 7.713 7.718 7.693 7.700 605,398 -0.01(-0.07%)
Feb 13, 2013 7.655 7.718 7.655 7.705 1,017,508 +0.04(+0.53%)
Feb 12, 2013 7.668 7.673 7.630 7.665 1,551,570 +0.01(+0.07%)
Feb 11, 2013 7.708 7.716 7.637 7.660 936,980 -0.04(-0.56%)
Feb 08, 2013 7.726 7.743 7.670 7.703 826,122 -0.03(-0.33%)
Feb 07, 2013 7.754 7.756 7.708 7.728 1,073,512 -0.06(-0.75%)
Feb 06, 2013 7.797 7.797 7.771 7.786 820,862 +0.04(+0.52%)
Feb 04, 2013 8.024 8.024 7.728 7.746 936,600 -0.05(-0.62%)
Feb 01, 2013 7.754 7.809 7.731 7.794 1,511,902 +0.05(+0.59%)
Jan 31, 2013 7.718 7.748 7.718 7.748 762,127 +0.03(+0.43%)
Jan 30, 2013 7.673 7.731 7.670 7.716 1,226,524 +0.05(+0.69%)
Jan 29, 2013 7.602 7.670 7.602 7.662 1,092,769 +0.07(+0.93%)
Jan 28, 2013 7.614 7.627 7.544 7.592 2,165,701 -0.01(-0.17%)
Jan 25, 2013 7.685 7.685 7.594 7.604 2,852,544 -0.08(-1.05%)
Jan 24, 2013 7.690 7.716 7.680 7.685 1,816,779 -0.02(-0.20%)
Jan 23, 2013 7.685 7.713 7.652 7.700 2,146,310 +0.00(+0.03%)
Jan 22, 2013 7.683 7.728 7.680 7.698 1,489,014 +0.02(+0.30%)
Jan 18, 2013 7.652 7.688 7.635 7.675 1,476,751 +0.05(+0.60%)
Jan 17, 2013 7.662 7.662 7.617 7.630 1,707,280 +0.02(+0.20%)
Jan 16, 2013 7.597 7.622 7.597 7.614 1,918,639 +0.00(+0.00%)
Jan 15, 2013 7.607 7.632 7.594 7.614 1,704,261 -0.03(-0.43%)
Jan 14, 2013 7.640 7.680 7.604 7.647 1,737,471 +0.02(+0.27%)
Jan 11, 2013 7.579 7.650 7.574 7.627 2,484,662 +0.06(+0.77%)
Jan 10, 2013 7.556 7.581 7.544 7.569 1,621,377 -0.03(-0.43%)
Jan 09, 2013 7.579 7.645 7.571 7.602 2,263,641 +0.04(+0.47%)
Jan 08, 2013 7.546 7.579 7.506 7.566 1,401,589 +0.06(+0.84%)
Jan 07, 2013 7.483 7.675 7.460 7.503 1,309,656 +0.03(+0.41%)
Jan 04, 2013 7.452 7.511 7.445 7.473 1,273,901 +0.03(+0.44%)
Jan 03, 2013 7.468 7.523 7.432 7.440 1,145,221 +0.01(+0.14%)
Jan 02, 2013 7.432 7.457 7.399 7.430 802,431 +0.03(+0.41%)
Dec 31, 2012 7.402 7.425 7.356 7.399 597,439 +0.02(+0.27%)
Dec 28, 2012 7.351 7.414 7.349 7.379 693,185 +0.04(+0.48%)
Dec 27, 2012 7.354 7.384 7.323 7.344 1,014,505 +0.02(+0.28%)
Dec 26, 2012 7.333 7.364 7.278 7.323 899,193 -0.19(-2.59%)
Dec 24, 2012 7.511 7.566 7.511 7.518 532,085 +0.03(+0.37%)
Dec 21, 2012 7.506 7.526 7.455 7.490 908,764 -0.03(-0.34%)
Dec 20, 2012 7.480 7.526 7.460 7.516 1,345,866 +0.04(+0.58%)
Dec 19, 2012 7.455 7.488 7.448 7.473 1,524,975 +0.07(+0.96%)
Dec 18, 2012 7.361 7.409 7.359 7.402 1,226,065 +0.02(+0.24%)
Dec 17, 2012 7.397 7.399 7.351 7.384 1,364,546 +0.01(+0.14%)
Dec 14, 2012 7.402 7.430 7.326 7.374 872,926 -0.03(-0.38%)
Dec 13, 2012 7.468 7.495 7.290 7.402 2,634,393 -0.08(-1.02%)
Dec 12, 2012 7.422 7.480 7.402 7.478 1,373,481 +0.06(+0.82%)
Dec 11, 2012 7.364 7.420 7.351 7.417 1,217,296 +0.04(+0.55%)
Dec 10, 2012 7.389 7.422 7.346 7.377 1,195,257 -0.00(-0.03%)
Dec 07, 2012 7.402 7.420 7.371 7.379 1,052,240 +0.01(+0.10%)
Dec 06, 2012 7.387 7.420 7.354 7.371 1,293,703 -0.02(-0.24%)
Dec 05, 2012 7.356 7.392 7.346 7.389 1,158,751 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.