Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

577.08 -73.39 (-11.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	417.01	417.48	388.17	388.81	65,726	-17.63(-4.34%)
Feb 27, 2023	405.66	410.15	392.62	406.44	73,898	+8.44(+2.12%)
Feb 24, 2023	390.20	402.46	377.50	398.00	111,175	-8.29(-2.04%)
Feb 23, 2023	407.93	414.95	391.92	406.29	77,257	+13.52(+3.44%)
Feb 22, 2023	402.68	409.48	382.29	392.77	96,711	-8.23(-2.05%)
Feb 21, 2023	400.64	409.48	398.20	401.00	75,075	-2.01(-0.50%)
Feb 17, 2023	431.78	431.78	394.00	403.01	171,363	-48.98(-10.84%)
Feb 16, 2023	465.00	475.99	450.03	451.99	47,857	-21.18(-4.48%)
Feb 15, 2023	499.00	499.00	458.14	473.17	104,841	-53.51(-10.16%)
Feb 14, 2023	507.03	530.79	502.00	526.68	57,613	+8.24(+1.59%)
Feb 13, 2023	514.45	522.23	498.21	518.44	50,513	-4.20(-0.80%)
Feb 10, 2023	481.00	524.83	480.36	522.64	102,352	+64.86(+14.17%)
Feb 09, 2023	470.50	475.18	456.87	457.78	64,331	-13.96(-2.96%)
Feb 08, 2023	483.33	491.79	462.09	471.74	84,524	-10.52(-2.18%)
Feb 07, 2023	441.23	483.50	433.92	482.26	105,963	+50.33(+11.65%)
Feb 06, 2023	441.90	451.00	414.00	431.93	71,785	-10.51(-2.38%)
Feb 03, 2023	458.55	476.76	440.29	442.44	79,747	-9.52(-2.11%)
Feb 02, 2023	472.81	473.83	434.06	451.96	84,260	-31.10(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.