Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.44	14.61	14.44	14.54	3,839,649	-0.05(-0.34%)
Feb 27, 2003	14.76	14.79	14.43	14.59	5,187,522	-0.16(-1.09%)
Feb 26, 2003	14.90	14.96	14.49	14.75	5,524,789	-0.13(-0.89%)
Feb 25, 2003	14.77	15.02	14.77	14.88	6,114,334	-0.01(-0.05%)
Feb 24, 2003	15.28	15.28	14.88	14.89	4,689,525	-0.41(-2.69%)
Feb 21, 2003	15.34	15.41	15.20	15.30	5,390,001	-0.00(-0.03%)
Feb 20, 2003	15.64	15.67	15.24	15.30	3,551,884	-0.34(-2.17%)
Feb 19, 2003	15.39	15.66	15.36	15.64	3,866,785	+0.25(+1.63%)
Feb 18, 2003	15.49	15.49	15.14	15.39	5,212,273	-0.06(-0.41%)
Feb 14, 2003	15.33	15.53	15.17	15.45	3,200,304	+0.13(+0.84%)
Feb 13, 2003	15.27	15.38	15.03	15.33	3,451,688	+0.03(+0.16%)
Feb 12, 2003	15.55	15.56	15.15	15.30	4,165,286	-0.03(-0.16%)
Feb 11, 2003	15.41	15.43	15.19	15.33	2,467,920	-0.07(-0.45%)
Feb 10, 2003	15.37	15.49	15.20	15.39	2,431,837	+0.02(+0.13%)
Feb 07, 2003	15.43	15.59	15.32	15.37	2,402,017	+0.03(+0.22%)
Feb 06, 2003	15.49	15.51	15.24	15.34	2,265,440	-0.16(-1.03%)
Feb 05, 2003	15.61	15.74	15.44	15.50	3,464,809	-0.11(-0.69%)
Feb 04, 2003	15.44	15.64	15.41	15.61	3,402,187	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.