Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	462.72	463.95	455.66	456.45	777,219	-5.86(-1.27%)
Feb 27, 2023	462.86	466.27	459.65	462.31	692,843	-0.83(-0.18%)
Feb 24, 2023	464.85	470.11	460.81	463.13	639,860	-3.56(-0.76%)
Feb 23, 2023	467.96	472.65	463.21	466.69	1,015,743	-2.42(-0.52%)
Feb 22, 2023	464.44	471.83	464.43	469.12	1,315,523	+4.68(+1.01%)
Feb 21, 2023	465.25	469.53	459.16	464.43	1,298,845	+3.25(+0.71%)
Feb 17, 2023	456.09	461.22	453.49	461.18	847,134	+5.17(+1.13%)
Feb 16, 2023	449.01	459.12	447.20	456.00	987,729	+4.32(+0.96%)
Feb 15, 2023	456.56	458.69	449.71	451.68	845,038	-6.44(-1.41%)
Feb 14, 2023	458.48	461.46	456.51	458.12	1,278,552	+3.16(+0.70%)
Feb 13, 2023	458.42	461.53	449.77	454.96	940,308	+0.41(+0.09%)
Feb 10, 2023	447.94	455.00	447.26	454.54	987,867	+9.81(+2.21%)
Feb 09, 2023	446.66	452.64	443.31	444.74	971,361	-2.17(-0.48%)
Feb 08, 2023	441.94	447.71	441.31	446.90	981,142	+3.83(+0.86%)
Feb 07, 2023	439.00	445.01	434.58	443.07	1,120,988	+3.13(+0.71%)
Feb 06, 2023	434.17	444.63	434.07	439.94	1,347,856	+8.15(+1.89%)
Feb 03, 2023	441.94	445.33	431.18	431.79	1,416,866	-0.21(-0.05%)
Feb 02, 2023	430.62	435.75	427.24	432.01	1,261,665	-1.70(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.