Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	285.74	286.08	278.00	278.06	1,212,773	-8.37(-2.92%)
Feb 25, 2021	285.58	290.78	284.46	286.43	1,468,444	+0.15(+0.05%)
Feb 24, 2021	284.49	288.87	281.70	286.27	1,203,475	+2.89(+1.02%)
Feb 23, 2021	285.48	288.96	280.50	283.38	1,321,103	+0.70(+0.25%)
Feb 22, 2021	279.98	284.13	278.96	282.68	1,329,847	+0.66(+0.24%)
Feb 19, 2021	283.15	283.54	281.11	282.01	1,267,743	-0.59(-0.21%)
Feb 18, 2021	280.65	283.46	279.94	282.60	757,907	+0.64(+0.23%)
Feb 17, 2021	275.86	282.00	273.32	281.96	1,103,460	+5.98(+2.17%)
Feb 16, 2021	281.66	282.86	275.72	275.98	1,066,052	-6.15(-2.18%)
Feb 12, 2021	283.23	286.06	280.94	282.13	689,522	-2.15(-0.76%)
Feb 11, 2021	287.08	288.62	283.82	284.28	1,072,800	-3.80(-1.32%)
Feb 10, 2021	289.04	289.04	286.90	288.08	893,092	-0.14(-0.05%)
Feb 09, 2021	283.69	290.94	282.79	288.22	1,366,506	+3.46(+1.22%)
Feb 08, 2021	285.58	286.15	282.82	284.75	1,674,535	+1.27(+0.45%)
Feb 05, 2021	287.82	289.04	283.27	283.48	1,213,673	-2.90(-1.01%)
Feb 04, 2021	286.05	288.16	284.37	286.39	1,368,814	+1.05(+0.37%)
Feb 03, 2021	283.23	286.48	282.52	285.33	1,022,953	+0.70(+0.25%)
Feb 02, 2021	279.71	286.64	278.96	284.63	2,346,243	+7.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.