Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.94	43.94	42.87	42.99	4,409,513	-0.95(-2.17%)
Feb 27, 2006	44.10	44.25	43.93	43.94	2,542,470	-0.27(-0.62%)
Feb 24, 2006	43.90	44.25	43.81	44.22	2,201,476	+0.43(+0.98%)
Feb 23, 2006	43.94	44.16	43.70	43.79	2,227,718	-0.39(-0.88%)
Feb 22, 2006	43.96	44.59	43.95	44.18	2,364,593	+0.38(+0.87%)
Feb 21, 2006	43.91	44.04	43.53	43.80	1,929,367	-0.27(-0.62%)
Feb 17, 2006	43.99	44.29	43.86	44.07	2,258,135	+0.13(+0.29%)
Feb 16, 2006	43.66	44.00	43.49	43.94	2,094,571	+0.28(+0.65%)
Feb 15, 2006	43.60	43.79	43.45	43.66	2,407,534	-0.05(-0.12%)
Feb 14, 2006	42.88	43.95	42.88	43.72	2,925,212	+0.63(+1.46%)
Feb 13, 2006	42.89	43.18	42.82	43.08	1,444,192	-0.03(-0.08%)
Feb 10, 2006	42.88	43.17	42.64	43.12	1,399,909	+0.23(+0.55%)
Feb 09, 2006	42.39	42.92	42.12	42.88	2,162,859	+0.64(+1.52%)
Feb 08, 2006	42.22	42.39	42.09	42.24	1,896,863	-0.38(-0.88%)
Feb 07, 2006	42.41	42.79	42.35	42.62	2,418,120	+0.20(+0.47%)
Feb 06, 2006	41.95	42.45	41.80	42.41	2,350,130	+0.37(+0.88%)
Feb 03, 2006	41.92	42.17	41.84	42.05	1,540,064	+0.13(+0.30%)
Feb 02, 2006	42.09	42.19	41.75	41.92	2,425,128	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.