Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.32	35.73	35.30	35.48	1,598,512	-0.01(-0.02%)
Feb 25, 2005	35.11	35.68	35.08	35.49	1,273,620	+0.38(+1.07%)
Feb 24, 2005	35.00	35.28	34.91	35.11	1,465,961	+0.12(+0.34%)
Feb 23, 2005	35.08	35.13	34.83	34.99	2,429,004	+0.06(+0.17%)
Feb 22, 2005	35.31	35.52	34.90	34.93	1,943,382	-0.65(-1.83%)
Feb 18, 2005	35.75	35.83	35.36	35.58	1,713,916	-0.17(-0.49%)
Feb 17, 2005	36.05	36.22	35.75	35.75	1,919,377	-0.46(-1.26%)
Feb 16, 2005	36.04	36.23	35.95	36.21	1,337,883	+0.01(+0.04%)
Feb 15, 2005	36.15	36.52	36.08	36.20	2,252,469	-0.19(-0.52%)
Feb 14, 2005	36.16	36.55	36.07	36.38	4,008,879	+0.36(+0.99%)
Feb 11, 2005	35.35	36.10	35.31	36.03	2,693,957	+0.68(+1.94%)
Feb 10, 2005	35.04	35.40	34.91	35.35	2,785,803	+0.34(+0.98%)
Feb 09, 2005	35.41	35.54	34.96	35.00	2,292,577	-0.48(-1.34%)
Feb 08, 2005	35.55	35.64	35.45	35.48	1,826,934	-0.13(-0.38%)
Feb 07, 2005	35.35	35.62	35.12	35.61	2,888,235	+0.56(+1.61%)
Feb 04, 2005	35.08	35.24	34.92	35.05	2,570,799	+0.05(+0.15%)
Feb 03, 2005	35.14	35.14	34.78	35.00	2,537,102	-0.11(-0.31%)
Feb 02, 2005	34.94	35.59	34.86	35.10	3,253,086	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.