Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.03 -0.91 (-0.45%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.88	42.30	41.43	41.52	1,551,707	-0.34(-0.81%)
Feb 27, 2014	42.12	42.44	41.45	41.86	1,491,269	-0.27(-0.64%)
Feb 26, 2014	41.01	42.24	40.77	42.13	2,526,468	+1.39(+3.42%)
Feb 25, 2014	40.18	41.01	40.01	40.73	1,941,110	+1.01(+2.53%)
Feb 24, 2014	39.95	40.22	39.73	39.73	1,536,957	-0.24(-0.60%)
Feb 21, 2014	39.84	40.12	39.51	39.97	1,494,173	+0.15(+0.37%)
Feb 20, 2014	39.65	39.91	39.43	39.82	1,295,796	+0.21(+0.53%)
Feb 19, 2014	40.05	40.16	39.60	39.61	1,781,718	-0.46(-1.14%)
Feb 18, 2014	39.99	40.13	39.57	40.07	1,649,338	+0.12(+0.29%)
Feb 14, 2014	39.77	39.95	39.95	39.95	1,890,414	+0.15(+0.39%)
Feb 13, 2014	39.29	40.15	39.19	39.80	2,440,966	-0.02(-0.06%)
Feb 12, 2014	40.09	40.16	39.64	39.82	2,241,898	-0.17(-0.43%)
Feb 11, 2014	40.32	40.32	39.87	39.99	3,119,792	-0.13(-0.33%)
Feb 10, 2014	42.15	42.27	40.08	40.12	6,243,109	+0.60(+1.51%)
Feb 07, 2014	39.45	39.82	38.41	39.53	3,817,112	+0.24(+0.61%)
Feb 06, 2014	39.10	39.85	38.85	39.29	2,432,294	+0.45(+1.16%)
Feb 05, 2014	38.64	39.27	38.35	38.84	1,896,953	+0.03(+0.08%)
Feb 04, 2014	39.55	39.67	38.76	38.81	3,554,414	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.