Indicators

Dick's Sporting Goods Inc (NY: DKS )

194.81 -1.28 (-0.65%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.59	38.72	38.25	38.29	1,726,585	-0.10(-0.26%)
Feb 27, 2013	37.73	38.56	37.68	38.39	1,314,952	+0.81(+2.16%)
Feb 26, 2013	37.76	38.00	37.34	37.58	1,951,953	+0.00(+0.00%)
Feb 25, 2013	37.91	38.29	37.58	37.58	2,698,877	+0.09(+0.25%)
Feb 22, 2013	37.31	37.68	37.19	37.48	935,100	+0.27(+0.72%)
Feb 21, 2013	37.36	37.74	36.94	37.22	1,350,214	-0.19(-0.51%)
Feb 20, 2013	37.86	38.19	37.37	37.41	1,872,774	-0.47(-1.23%)
Feb 19, 2013	37.35	38.06	36.93	37.88	2,462,914	+0.78(+2.11%)
Feb 15, 2013	37.31	37.91	36.78	37.09	1,969,980	-0.25(-0.66%)
Feb 14, 2013	37.09	37.46	36.78	37.34	1,062,546	+0.32(+0.87%)
Feb 13, 2013	37.58	37.83	36.90	37.02	1,504,891	-0.55(-1.47%)
Feb 12, 2013	37.51	37.81	37.45	37.57	1,172,139	+0.08(+0.20%)
Feb 11, 2013	37.33	37.70	37.19	37.49	969,533	+0.05(+0.12%)
Feb 08, 2013	37.03	37.61	36.51	37.45	1,232,839	+0.48(+1.31%)
Feb 07, 2013	37.19	37.52	36.53	36.96	1,303,922	-0.28(-0.74%)
Feb 06, 2013	36.58	37.52	36.47	37.24	2,004,951	+1.40(+3.91%)
Feb 04, 2013	36.47	36.56	35.45	35.84	2,373,613	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.