Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.53	42.82	41.03	42.44	4,163,139	-0.46(-1.07%)
Feb 27, 2020	43.68	44.90	42.69	42.90	2,948,118	-2.04(-4.54%)
Feb 26, 2020	46.15	46.35	44.78	44.94	2,306,024	-0.85(-1.85%)
Feb 25, 2020	48.27	48.27	45.56	45.79	3,448,673	-2.41(-5.00%)
Feb 24, 2020	49.02	49.05	47.83	48.20	2,136,163	-2.18(-4.32%)
Feb 21, 2020	50.76	50.76	49.81	50.38	2,627,386	-0.77(-1.50%)
Feb 20, 2020	50.64	51.60	50.58	51.14	1,735,259	+0.37(+0.73%)
Feb 19, 2020	50.31	50.94	50.02	50.77	1,703,516	+0.81(+1.63%)
Feb 18, 2020	50.19	50.61	49.35	49.96	1,953,143	-0.65(-1.27%)
Feb 14, 2020	50.70	50.89	50.31	50.60	1,740,511	-0.17(-0.33%)
Feb 13, 2020	50.35	50.85	50.15	50.77	1,683,903	+0.21(+0.41%)
Feb 12, 2020	50.62	51.14	50.34	50.56	1,760,487	+0.39(+0.77%)
Feb 11, 2020	49.64	50.90	49.63	50.18	1,721,904	+0.73(+1.47%)
Feb 10, 2020	49.71	49.98	49.23	49.45	1,873,909	-0.59(-1.18%)
Feb 07, 2020	50.47	50.67	49.77	50.04	2,169,128	-0.98(-1.91%)
Feb 06, 2020	52.44	52.58	50.98	51.02	1,882,762	-0.94(-1.82%)
Feb 05, 2020	51.60	52.64	51.53	51.96	2,678,619	+1.24(+2.45%)
Feb 04, 2020	51.06	52.00	50.65	50.72	2,679,060	+0.73(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.