Indicators

American Well Corp Cl A (NY: AMWL )

0.4889 +0.0027 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.860	2.930	2.765	2.790	1,844,249	-0.11(-3.79%)
Feb 27, 2023	2.930	2.970	2.765	2.900	1,883,623	-0.13(-4.29%)
Feb 24, 2023	3.020	3.065	2.910	3.030	1,763,339	-0.09(-2.88%)
Feb 23, 2023	3.250	3.260	2.900	3.120	3,826,884	-0.50(-13.81%)
Feb 22, 2023	3.590	3.710	3.570	3.620	1,780,854	+0.03(+0.84%)
Feb 21, 2023	3.670	3.710	3.550	3.590	660,231	-0.18(-4.77%)
Feb 17, 2023	3.880	3.880	3.680	3.770	560,589	-0.08(-2.08%)
Feb 16, 2023	3.800	3.925	3.740	3.850	852,621	-0.04(-1.03%)
Feb 15, 2023	3.720	3.890	3.710	3.890	869,720	+0.17(+4.57%)
Feb 14, 2023	3.670	3.785	3.610	3.720	969,864	+0.01(+0.27%)
Feb 13, 2023	3.620	3.735	3.550	3.710	689,704	+0.09(+2.49%)
Feb 10, 2023	3.690	3.720	3.575	3.620	986,440	-0.09(-2.43%)
Feb 09, 2023	3.900	3.950	3.660	3.710	845,048	-0.16(-4.13%)
Feb 08, 2023	3.880	3.950	3.840	3.870	591,201	-0.07(-1.78%)
Feb 07, 2023	3.870	3.955	3.795	3.940	645,860	+0.11(+2.87%)
Feb 06, 2023	3.960	3.970	3.780	3.830	1,361,211	-0.20(-4.96%)
Feb 03, 2023	4.130	4.275	4.000	4.030	1,405,186	-0.11(-2.66%)
Feb 02, 2023	4.090	4.230	4.075	4.140	2,978,715	+0.13(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.