Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.109	9.327	8.844	9.000	6,210,403	+0.09(+1.00%)
Feb 27, 2017	9.436	9.842	8.782	8.911	7,774,349	-0.56(-5.96%)
Feb 24, 2017	9.803	9.832	9.367	9.476	4,193,852	-0.06(-0.62%)
Feb 23, 2017	9.624	9.713	9.416	9.535	4,919,738	+0.29(+3.11%)
Feb 22, 2017	9.555	9.912	9.059	9.248	7,691,669	-0.46(-4.70%)
Feb 21, 2017	9.674	9.932	9.565	9.704	4,736,532	-0.27(-2.68%)
Feb 17, 2017		9.971	9.971	9.971	0	-0.17(-1.66%)
Feb 16, 2017	10.13	10.26	10.00	10.14	4,460,357	+0.21(+2.10%)
Feb 15, 2017	10.04	10.16	9.842	9.932	5,585,168	-0.39(-3.75%)
Feb 14, 2017	10.52	10.54	10.10	10.32	3,988,327	+0.08(+0.77%)
Feb 13, 2017	10.33	10.45	10.21	10.24	3,364,195	-0.27(-2.55%)
Feb 10, 2017	10.02	10.57	9.951	10.51	4,445,707	+0.40(+3.92%)
Feb 09, 2017	10.64	10.68	10.07	10.11	5,696,447	-0.53(-4.94%)
Feb 08, 2017	10.67	10.78	10.47	10.64	4,117,770	+0.16(+1.51%)
Feb 07, 2017	10.48	10.82	10.32	10.48	6,210,881	-0.12(-1.12%)
Feb 06, 2017	10.06	10.63	9.922	10.60	5,754,333	+0.72(+7.33%)
Feb 03, 2017	9.704	10.04	9.664	9.872	3,748,414	+0.14(+1.43%)
Feb 02, 2017	9.892	9.951	9.604	9.733	5,127,871	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.